RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2015 16:21:19 | 700 | 157,3 | 600 | 163,0 | 300 | 163,1 | 165,0 | 500 | 165,5 | 525 | 167,0 | 625 |
| 08.10.2015 16:21:19 | 700 | 157,3 | 600 | 163,0 | 300 | 163,1 | 165,0 | 500 | 165,5 | 525 | 167,0 | 625 |
| 08.10.2015 16:21:19 | 500 | 155,0 | 400 | 157,3 | 300 | 163,0 | 165,0 | 500 | 165,5 | 525 | 167,0 | 625 |
| 08.10.2015 16:21:19 | 500 | 155,0 | 400 | 157,3 | 300 | 163,0 | 165,0 | 500 | 165,5 | 525 | 167,0 | 625 |
| 08.10.2015 16:21:18 | 500 | 141,1 | 200 | 155,0 | 100 | 157,3 | 165,0 | 500 | 165,5 | 525 | 167,0 | 625 |
| 08.10.2015 16:21:18 | 500 | 141,1 | 200 | 155,0 | 100 | 157,3 | 165,0 | 500 | 165,5 | 525 | 167,0 | 625 |
| 08.10.2015 16:21:18 | 500 | 155,0 | 400 | 157,3 | 300 | 163,8 | 165,0 | 500 | 165,5 | 525 | 167,0 | 625 |
| 08.10.2015 15:48:39 | 700 | 157,3 | 600 | 163,7 | 300 | 163,8 | 165,0 | 500 | 165,5 | 525 | 167,0 | 625 |
| 08.10.2015 15:48:39 | 700 | 157,3 | 600 | 163,7 | 300 | 163,8 | 165,0 | 500 | 165,5 | 525 | 167,0 | 625 |
| 08.10.2015 15:48:30 | 800 | 163,7 | 500 | 163,8 | 200 | 163,9 | 165,0 | 500 | 165,5 | 525 | 167,0 | 625 |
| 08.10.2015 15:48:30 | 800 | 163,7 | 500 | 163,8 | 200 | 163,9 | 165,0 | 500 | 165,5 | 525 | 167,0 | 625 |
| 08.10.2015 15:39:21 | 600 | 157,3 | 500 | 163,7 | 200 | 163,8 | 165,0 | 500 | 165,5 | 525 | 167,0 | 625 |
| 08.10.2015 15:39:21 | 600 | 157,3 | 500 | 163,7 | 200 | 163,8 | 165,0 | 500 | 165,5 | 525 | 167,0 | 625 |
| 08.10.2015 15:37:29 | 600 | 157,3 | 500 | 163,7 | 200 | 163,8 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 15:07:43 | 600 | 157,3 | 500 | 163,7 | 200 | 163,8 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 15:07:43 | 600 | 157,3 | 500 | 163,7 | 200 | 163,8 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 15:07:42 | 500 | 155,0 | 400 | 157,3 | 300 | 163,7 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 15:07:42 | 500 | 155,0 | 400 | 157,3 | 300 | 163,7 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 15:07:42 | 400 | 141,1 | 200 | 155,0 | 100 | 157,3 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 15:07:42 | 400 | 141,1 | 200 | 155,0 | 100 | 157,3 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 15:07:42 | 400 | 155,0 | 300 | 157,3 | 200 | 164,1 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 14:48:10 | 600 | 157,3 | 500 | 164,0 | 200 | 164,1 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 14:48:10 | 600 | 157,3 | 500 | 164,0 | 200 | 164,1 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 14:48:10 | 500 | 155,0 | 400 | 157,3 | 300 | 164,0 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 14:48:10 | 500 | 155,0 | 400 | 157,3 | 300 | 164,0 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 14:48:09 | 400 | 141,1 | 200 | 155,0 | 100 | 157,3 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 14:48:09 | 400 | 141,1 | 200 | 155,0 | 100 | 157,3 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 14:48:09 | 400 | 155,0 | 300 | 157,3 | 200 | 163,9 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 14:25:38 | 600 | 157,3 | 500 | 163,8 | 200 | 163,9 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 14:25:38 | 600 | 157,3 | 500 | 163,8 | 200 | 163,9 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 14:25:38 | 500 | 155,0 | 400 | 157,3 | 300 | 163,8 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 14:25:38 | 500 | 155,0 | 400 | 157,3 | 300 | 163,8 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 14:25:38 | 400 | 141,1 | 200 | 155,0 | 100 | 157,3 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 14:25:38 | 400 | 141,1 | 200 | 155,0 | 100 | 157,3 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 14:25:38 | 400 | 155,0 | 300 | 157,3 | 200 | 163,5 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 13:48:29 | 600 | 157,3 | 500 | 163,4 | 200 | 163,5 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 13:48:29 | 600 | 157,3 | 500 | 163,4 | 200 | 163,5 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 13:48:16 | 700 | 157,3 | 600 | 163,4 | 300 | 163,5 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 13:48:16 | 700 | 157,3 | 600 | 163,4 | 300 | 163,5 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 13:30:02 | 500 | 157,3 | 400 | 163,4 | 100 | 163,5 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 13:30:02 | 500 | 157,3 | 400 | 163,4 | 100 | 163,5 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 13:30:02 | 500 | 155,0 | 400 | 157,3 | 300 | 163,4 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 13:30:02 | 500 | 155,0 | 400 | 157,3 | 300 | 163,4 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 13:30:02 | 300 | 141,1 | 200 | 155,0 | 100 | 157,3 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 13:30:02 | 300 | 141,1 | 200 | 155,0 | 100 | 157,3 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 13:30:02 | 300 | 155,0 | 200 | 157,3 | 100 | 163,7 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 13:27:47 | 500 | 157,3 | 400 | 163,6 | 100 | 163,7 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 13:27:47 | 500 | 157,3 | 400 | 163,6 | 100 | 163,7 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 13:27:47 | 500 | 155,0 | 400 | 157,3 | 300 | 163,6 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |
| 08.10.2015 13:27:47 | 500 | 155,0 | 400 | 157,3 | 300 | 163,6 | 165,5 | 25 | 167,0 | 125 | 167,1 | 165 |