RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2015 16:58:09 | 600 | 152,0 | 400 | 152,1 | 200 | 152,2 | 155,5 | 100 | 164,3 | 400 | 164,4 | 474 |
| 29.09.2015 16:58:09 | 600 | 152,0 | 400 | 152,1 | 200 | 152,2 | 155,5 | 100 | 164,3 | 400 | 164,4 | 474 |
| 29.09.2015 16:47:28 | 500 | 151,5 | 400 | 151,6 | 200 | 151,7 | 155,5 | 100 | 164,3 | 400 | 164,4 | 474 |
| 29.09.2015 16:47:09 | 500 | 151,5 | 400 | 151,6 | 200 | 151,7 | 155,5 | 100 | 164,4 | 174 | 165,0 | 644 |
| 29.09.2015 16:46:57 | 500 | 151,5 | 400 | 151,6 | 200 | 151,7 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:43:59 | 500 | 151,5 | 400 | 151,6 | 200 | 151,7 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:43:59 | 500 | 151,5 | 400 | 151,6 | 200 | 151,7 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:43:59 | 500 | 151,2 | 300 | 151,3 | 100 | 151,5 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:43:59 | 500 | 151,2 | 300 | 151,3 | 100 | 151,5 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:41:36 | 600 | 151,1 | 400 | 151,2 | 200 | 151,3 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:41:36 | 600 | 151,1 | 400 | 151,2 | 200 | 151,3 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:39:31 | 700 | 148,0 | 600 | 151,0 | 400 | 151,1 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:39:31 | 700 | 148,0 | 600 | 151,0 | 400 | 151,1 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:39:31 | 600 | 148,1 | 400 | 151,0 | 200 | 151,1 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:39:31 | 600 | 148,1 | 400 | 151,0 | 200 | 151,1 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:39:04 | 500 | 148,0 | 400 | 148,1 | 200 | 151,0 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:39:04 | 500 | 148,0 | 400 | 148,1 | 200 | 151,0 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:38:48 | 500 | 145,0 | 400 | 145,1 | 200 | 151,0 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:38:48 | 500 | 145,0 | 400 | 145,1 | 200 | 151,0 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:38:48 | 500 | 145,0 | 400 | 148,1 | 200 | 151,0 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:38:38 | 800 | 148,0 | 400 | 148,1 | 200 | 151,0 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:38:38 | 800 | 148,0 | 400 | 148,1 | 200 | 151,0 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:37:56 | 700 | 145,0 | 600 | 148,0 | 200 | 148,1 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:37:56 | 700 | 145,0 | 600 | 148,0 | 200 | 148,1 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:37:30 | 400 | 136,1 | 200 | 141,0 | 100 | 145,0 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:37:30 | 400 | 136,1 | 200 | 141,0 | 100 | 145,0 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:37:30 | 400 | 141,0 | 300 | 145,0 | 200 | 146,1 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:36:36 | 700 | 145,0 | 600 | 146,0 | 200 | 146,1 | 155,5 | 100 | 164,4 | 174 | 164,8 | 474 |
| 29.09.2015 16:36:31 | 700 | 145,0 | 600 | 146,0 | 200 | 146,1 | 155,5 | 100 | 164,8 | 400 | 165,0 | 870 |
| 29.09.2015 16:36:31 | 700 | 145,0 | 600 | 146,0 | 200 | 146,1 | 155,5 | 100 | 164,8 | 400 | 165,0 | 870 |
| 29.09.2015 16:36:30 | 600 | 141,0 | 500 | 145,0 | 400 | 146,0 | 155,5 | 100 | 164,8 | 400 | 165,0 | 870 |
| 29.09.2015 16:36:30 | 600 | 141,0 | 500 | 145,0 | 400 | 146,0 | 155,5 | 100 | 164,8 | 400 | 165,0 | 870 |
| 29.09.2015 16:34:02 | 400 | 136,1 | 200 | 141,0 | 100 | 145,0 | 155,5 | 100 | 164,8 | 400 | 165,0 | 870 |
| 29.09.2015 16:33:31 | 400 | 136,1 | 200 | 141,0 | 100 | 145,0 | 155,5 | 100 | 157,0 | 174 | 164,8 | 474 |
| 29.09.2015 16:33:31 | 400 | 136,1 | 200 | 141,0 | 100 | 145,0 | 155,5 | 100 | 157,0 | 174 | 164,8 | 474 |
| 29.09.2015 16:33:30 | 300 | 136,0 | 200 | 141,0 | 100 | 145,0 | 155,5 | 100 | 157,0 | 174 | 164,8 | 474 |
| 29.09.2015 16:33:30 | 300 | 136,0 | 200 | 141,0 | 100 | 145,0 | 155,5 | 100 | 157,0 | 174 | 164,8 | 474 |
| 29.09.2015 16:33:18 | 400 | 135,1 | 200 | 136,0 | 100 | 141,0 | 155,5 | 100 | 157,0 | 174 | 164,8 | 474 |
| 29.09.2015 16:33:18 | 400 | 135,1 | 200 | 136,0 | 100 | 141,0 | 155,5 | 100 | 157,0 | 174 | 164,8 | 474 |
| 29.09.2015 16:33:18 | 400 | 136,0 | 300 | 141,0 | 200 | 141,1 | 155,5 | 100 | 157,0 | 174 | 164,8 | 474 |
| 29.09.2015 16:33:18 | 400 | 136,0 | 300 | 141,0 | 200 | 141,1 | 155,5 | 100 | 157,0 | 174 | 164,8 | 474 |
| 29.09.2015 16:33:18 | 400 | 136,0 | 300 | 141,0 | 200 | 141,1 | 155,5 | 100 | 157,0 | 174 | 164,8 | 474 |
| 29.09.2015 16:32:25 | 500 | 141,0 | 400 | 141,1 | 200 | 153,5 | 155,5 | 100 | 157,0 | 174 | 164,8 | 474 |
| 29.09.2015 16:32:25 | 500 | 141,0 | 400 | 141,1 | 200 | 153,5 | 155,5 | 100 | 157,0 | 174 | 164,8 | 474 |
| 29.09.2015 16:32:25 | 500 | 141,0 | 400 | 152,6 | 200 | 153,5 | 155,5 | 100 | 157,0 | 174 | 164,8 | 474 |
| 29.09.2015 16:32:25 | 500 | 141,0 | 400 | 152,6 | 200 | 153,5 | 155,5 | 100 | 157,0 | 174 | 164,8 | 474 |
| 29.09.2015 16:32:25 | 500 | 141,0 | 400 | 152,6 | 200 | 153,5 | 155,5 | 100 | 157,0 | 174 | 164,8 | 474 |
| 29.09.2015 16:03:07 | 500 | 152,6 | 300 | 153,5 | 100 | 153,6 | 155,5 | 100 | 157,0 | 174 | 164,8 | 474 |
| 29.09.2015 16:03:07 | 500 | 152,6 | 300 | 153,5 | 100 | 153,6 | 155,5 | 100 | 157,0 | 174 | 158,9 | 474 |
| 29.09.2015 16:03:07 | 500 | 152,6 | 300 | 153,5 | 100 | 153,6 | 155,5 | 100 | 157,0 | 174 | 158,9 | 474 |