RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2015 16:53:48 | 600 | 157,2 | 500 | 157,6 | 200 | 157,7 | 160,0 | 500 | 161,9 | 600 | 162,0 | 675 |
| 17.09.2015 16:53:44 | 600 | 157,2 | 500 | 157,6 | 200 | 157,7 | 160,0 | 500 | 161,9 | 600 | 162,0 | 675 |
| 17.09.2015 16:53:44 | 600 | 157,2 | 500 | 157,6 | 200 | 157,7 | 160,0 | 500 | 161,9 | 600 | 162,0 | 675 |
| 17.09.2015 16:53:44 | 450 | 157,0 | 400 | 157,2 | 300 | 157,6 | 160,0 | 500 | 161,9 | 600 | 162,0 | 675 |
| 17.09.2015 16:53:44 | 450 | 157,0 | 400 | 157,2 | 300 | 157,6 | 160,0 | 500 | 161,9 | 600 | 162,0 | 675 |
| 17.09.2015 16:53:44 | 350 | 156,3 | 150 | 157,0 | 100 | 157,2 | 160,0 | 500 | 161,9 | 600 | 162,0 | 675 |
| 17.09.2015 16:53:44 | 350 | 156,3 | 150 | 157,0 | 100 | 157,2 | 160,0 | 500 | 161,9 | 600 | 162,0 | 675 |
| 17.09.2015 16:53:44 | 350 | 156,3 | 150 | 157,0 | 100 | 157,2 | 160,0 | 500 | 161,9 | 600 | 162,0 | 675 |
| 17.09.2015 16:53:44 | 350 | 157,0 | 300 | 157,2 | 200 | 157,4 | 160,0 | 500 | 161,9 | 600 | 162,0 | 675 |
| 17.09.2015 16:32:13 | 600 | 157,2 | 500 | 157,3 | 200 | 157,4 | 160,0 | 500 | 161,9 | 600 | 162,0 | 675 |
| 17.09.2015 16:14:01 | 600 | 157,2 | 500 | 157,3 | 200 | 157,4 | 160,0 | 500 | 162,0 | 575 | 162,3 | 875 |
| 17.09.2015 16:13:57 | 600 | 157,2 | 500 | 157,3 | 200 | 157,4 | 160,0 | 500 | 162,0 | 575 | 164,9 | 650 |
| 17.09.2015 16:13:57 | 600 | 157,2 | 500 | 157,3 | 200 | 157,4 | 160,0 | 500 | 162,0 | 575 | 164,9 | 650 |
| 17.09.2015 16:13:57 | 450 | 157,0 | 400 | 157,2 | 300 | 157,3 | 160,0 | 500 | 162,0 | 575 | 164,9 | 650 |
| 17.09.2015 16:13:57 | 450 | 157,0 | 400 | 157,2 | 300 | 157,3 | 160,0 | 500 | 162,0 | 575 | 164,9 | 650 |
| 17.09.2015 16:13:57 | 350 | 156,3 | 150 | 157,0 | 100 | 157,2 | 160,0 | 500 | 162,0 | 575 | 164,9 | 650 |
| 17.09.2015 16:13:57 | 350 | 156,3 | 150 | 157,0 | 100 | 157,2 | 160,0 | 500 | 162,0 | 575 | 162,1 | 875 |
| 17.09.2015 16:13:57 | 350 | 156,3 | 150 | 157,0 | 100 | 157,2 | 160,0 | 500 | 162,0 | 575 | 162,1 | 875 |
| 17.09.2015 16:13:57 | 550 | 156,2 | 350 | 157,0 | 300 | 157,2 | 160,0 | 500 | 162,0 | 575 | 162,1 | 875 |
| 17.09.2015 15:50:57 | 650 | 157,0 | 600 | 157,1 | 300 | 157,2 | 160,0 | 500 | 162,0 | 575 | 162,1 | 875 |
| 17.09.2015 15:48:16 | 650 | 157,0 | 600 | 157,1 | 300 | 157,2 | 160,0 | 500 | 162,0 | 575 | 162,1 | 875 |
| 17.09.2015 15:48:16 | 650 | 157,0 | 600 | 157,1 | 300 | 157,2 | 160,0 | 500 | 162,0 | 575 | 162,1 | 875 |
| 17.09.2015 15:48:16 | 650 | 157,0 | 600 | 157,1 | 300 | 157,2 | 160,0 | 500 | 162,0 | 575 | 162,1 | 875 |
| 17.09.2015 15:36:46 | 650 | 157,0 | 600 | 157,1 | 300 | 157,2 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 15:36:46 | 650 | 157,0 | 600 | 157,1 | 300 | 157,2 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 15:36:46 | 650 | 157,0 | 600 | 157,1 | 300 | 157,2 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 13:16:06 | 750 | 157,0 | 700 | 157,1 | 400 | 157,2 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 13:16:04 | 750 | 157,0 | 700 | 157,1 | 400 | 157,2 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 13:16:03 | 750 | 157,0 | 700 | 157,1 | 400 | 157,2 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 13:16:03 | 550 | 157,0 | 500 | 157,1 | 200 | 157,2 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 13:16:02 | 450 | 156,3 | 250 | 157,0 | 200 | 157,2 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 13:16:02 | 450 | 156,3 | 250 | 157,0 | 200 | 157,2 | 158,5 | 200 | 160,0 | 700 | 161,9 | 1 000 |
| 17.09.2015 13:16:02 | 450 | 156,3 | 250 | 157,0 | 200 | 157,2 | 158,5 | 200 | 160,0 | 700 | 161,9 | 1 000 |
| 17.09.2015 13:16:01 | 650 | 156,2 | 450 | 157,0 | 200 | 157,2 | 158,5 | 200 | 160,0 | 700 | 161,9 | 1 000 |
| 17.09.2015 13:03:18 | 750 | 156,9 | 450 | 157,0 | 200 | 157,2 | 158,5 | 200 | 160,0 | 700 | 161,9 | 1 000 |
| 17.09.2015 13:03:16 | 750 | 156,9 | 450 | 157,0 | 200 | 157,2 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 13:03:16 | 750 | 156,9 | 450 | 157,0 | 200 | 157,2 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 13:03:16 | 550 | 156,9 | 250 | 157,0 | 200 | 157,2 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 13:03:16 | 450 | 156,3 | 250 | 157,0 | 200 | 157,2 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 13:03:15 | 450 | 156,3 | 250 | 157,0 | 200 | 157,2 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 13:03:15 | 450 | 156,3 | 250 | 157,0 | 200 | 157,2 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 13:03:15 | 450 | 157,0 | 400 | 157,2 | 200 | 157,7 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 12:21:20 | 700 | 157,2 | 500 | 157,6 | 200 | 157,7 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 12:21:17 | 700 | 157,2 | 500 | 157,6 | 200 | 157,7 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 12:21:17 | 700 | 157,2 | 500 | 157,6 | 200 | 157,7 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 12:21:17 | 550 | 157,0 | 500 | 157,2 | 300 | 157,6 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 12:21:17 | 550 | 157,0 | 500 | 157,2 | 300 | 157,6 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 12:21:16 | 450 | 156,3 | 250 | 157,0 | 200 | 157,2 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 12:21:15 | 450 | 156,3 | 250 | 157,0 | 200 | 157,2 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |
| 17.09.2015 12:21:15 | 450 | 156,3 | 250 | 157,0 | 200 | 157,2 | 158,5 | 200 | 160,0 | 700 | 162,0 | 775 |