RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2015 15:48:44 | 1 000 | 156,2 | 700 | 157,0 | 200 | 157,2 | 158,5 | 200 | 160,0 | 400 | 162,0 | 775 |
| 16.09.2015 15:48:39 | 1 000 | 156,2 | 700 | 157,0 | 200 | 157,2 | 158,5 | 200 | 160,0 | 400 | 162,0 | 475 |
| 16.09.2015 15:48:39 | 700 | 156,2 | 400 | 157,0 | 200 | 157,2 | 158,5 | 200 | 160,0 | 400 | 162,0 | 475 |
| 16.09.2015 15:48:38 | 700 | 156,2 | 400 | 157,0 | 200 | 157,2 | 158,5 | 200 | 160,0 | 400 | 162,0 | 475 |
| 16.09.2015 15:48:38 | 700 | 156,2 | 400 | 157,0 | 200 | 157,2 | 158,5 | 200 | 160,0 | 400 | 162,0 | 475 |
| 16.09.2015 15:23:50 | 700 | 157,0 | 500 | 157,2 | 300 | 157,7 | 158,5 | 200 | 160,0 | 400 | 162,0 | 475 |
| 16.09.2015 15:23:50 | 700 | 157,0 | 500 | 157,2 | 300 | 157,7 | 158,5 | 200 | 160,0 | 400 | 162,0 | 475 |
| 16.09.2015 15:09:15 | 535 | 157,2 | 335 | 157,7 | 35 | 158,0 | 158,5 | 200 | 160,0 | 400 | 162,0 | 475 |
| 16.09.2015 15:08:05 | 535 | 157,2 | 335 | 157,7 | 35 | 158,0 | 158,5 | 200 | 160,0 | 400 | 162,7 | 700 |
| 16.09.2015 14:45:52 | 535 | 157,2 | 335 | 157,7 | 35 | 158,0 | 158,5 | 200 | 160,0 | 400 | 161,4 | 475 |
| 16.09.2015 14:45:52 | 535 | 157,2 | 335 | 157,7 | 35 | 158,0 | 158,5 | 200 | 160,0 | 400 | 161,4 | 475 |
| 16.09.2015 14:37:46 | 700 | 157,0 | 500 | 157,2 | 300 | 157,7 | 158,5 | 200 | 160,0 | 400 | 161,4 | 475 |
| 16.09.2015 14:37:46 | 700 | 157,0 | 500 | 157,2 | 300 | 157,7 | 158,5 | 200 | 160,0 | 400 | 161,4 | 475 |
| 16.09.2015 14:37:21 | 534 | 157,2 | 334 | 157,7 | 34 | 158,0 | 158,5 | 200 | 160,0 | 400 | 161,4 | 475 |
| 16.09.2015 14:37:21 | 534 | 157,2 | 334 | 157,7 | 34 | 158,0 | 158,5 | 200 | 160,0 | 400 | 161,4 | 475 |
| 16.09.2015 14:37:21 | 700 | 157,0 | 500 | 157,2 | 300 | 157,7 | 158,5 | 200 | 160,0 | 400 | 161,4 | 475 |
| 16.09.2015 14:37:21 | 700 | 157,0 | 500 | 157,2 | 300 | 157,7 | 158,5 | 200 | 160,0 | 400 | 161,4 | 475 |
| 16.09.2015 14:37:21 | 700 | 157,0 | 500 | 157,2 | 300 | 157,7 | 158,5 | 200 | 160,0 | 400 | 161,4 | 475 |
| 16.09.2015 14:09:33 | 700 | 157,0 | 500 | 157,2 | 300 | 157,7 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 14:09:31 | 700 | 157,0 | 500 | 157,2 | 300 | 157,7 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 14:09:31 | 700 | 157,0 | 500 | 157,2 | 300 | 157,7 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 14:09:31 | 700 | 156,2 | 400 | 157,0 | 200 | 157,2 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 14:09:31 | 700 | 156,2 | 400 | 157,0 | 200 | 157,2 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 14:09:31 | 700 | 156,2 | 400 | 157,0 | 200 | 157,2 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:32:01 | 1 000 | 156,2 | 700 | 157,0 | 500 | 157,2 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:31:59 | 1 000 | 156,2 | 700 | 157,0 | 500 | 157,2 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:31:59 | 1 000 | 156,2 | 700 | 157,0 | 500 | 157,2 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:31:59 | 700 | 156,2 | 400 | 157,0 | 200 | 157,2 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:31:59 | 700 | 156,2 | 400 | 157,0 | 200 | 157,2 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:31:59 | 700 | 156,2 | 400 | 157,0 | 200 | 157,2 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:23:04 | 700 | 157,0 | 500 | 157,2 | 300 | 157,4 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:23:00 | 700 | 157,0 | 500 | 157,2 | 300 | 157,4 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:23:00 | 700 | 157,0 | 500 | 157,2 | 300 | 157,4 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:23:00 | 700 | 156,2 | 400 | 157,0 | 200 | 157,2 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:23:00 | 700 | 156,2 | 400 | 157,0 | 200 | 157,2 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:21:35 | 700 | 157,0 | 500 | 157,1 | 200 | 157,2 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:20:33 | 700 | 157,0 | 500 | 157,1 | 200 | 157,2 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:17:54 | 700 | 157,0 | 500 | 157,1 | 200 | 157,2 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:17:54 | 700 | 157,0 | 500 | 157,1 | 200 | 157,2 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:15:34 | 800 | 156,2 | 500 | 157,0 | 300 | 157,1 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:15:31 | 800 | 156,2 | 500 | 157,0 | 300 | 157,1 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:15:31 | 800 | 156,2 | 500 | 157,0 | 300 | 157,1 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:15:30 | 600 | 156,0 | 500 | 156,2 | 200 | 157,0 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:15:30 | 600 | 156,0 | 500 | 156,2 | 200 | 157,0 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 13:07:34 | 800 | 156,2 | 500 | 156,9 | 200 | 157,0 | 158,0 | 166 | 158,5 | 366 | 160,0 | 566 |
| 16.09.2015 12:16:31 | 800 | 156,2 | 500 | 156,9 | 200 | 157,0 | 158,0 | 166 | 158,5 | 366 | 160,4 | 441 |
| 16.09.2015 12:16:31 | 800 | 156,2 | 500 | 156,9 | 200 | 157,0 | 158,0 | 166 | 158,5 | 366 | 160,4 | 441 |
| 16.09.2015 11:54:28 | 700 | 156,0 | 600 | 156,2 | 300 | 156,9 | 158,0 | 166 | 158,5 | 366 | 160,4 | 441 |
| 16.09.2015 11:54:25 | 700 | 156,0 | 600 | 156,2 | 300 | 156,9 | 158,0 | 166 | 158,5 | 366 | 160,4 | 441 |
| 16.09.2015 11:54:25 | 700 | 156,0 | 600 | 156,2 | 300 | 156,9 | 158,0 | 166 | 158,5 | 366 | 160,4 | 441 |