RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2015 16:56:55 | 600 | 154,6 | 500 | 155,8 | 200 | 155,9 | 158,0 | 256 | 158,5 | 456 | 159,0 | 476 |
| 14.09.2015 16:56:55 | 600 | 154,6 | 500 | 155,8 | 200 | 155,9 | 158,0 | 256 | 158,5 | 456 | 159,0 | 476 |
| 14.09.2015 16:56:55 | 490 | 154,5 | 400 | 154,6 | 300 | 155,8 | 158,0 | 256 | 158,5 | 456 | 159,0 | 476 |
| 14.09.2015 16:56:55 | 490 | 154,5 | 400 | 154,6 | 300 | 155,8 | 158,0 | 256 | 158,5 | 456 | 159,0 | 476 |
| 14.09.2015 16:56:55 | 290 | 153,7 | 190 | 154,5 | 100 | 154,6 | 158,0 | 256 | 158,5 | 456 | 159,0 | 476 |
| 14.09.2015 16:56:55 | 290 | 153,7 | 190 | 154,5 | 100 | 154,6 | 158,0 | 256 | 158,5 | 456 | 159,0 | 476 |
| 14.09.2015 16:56:55 | 390 | 154,5 | 300 | 154,6 | 200 | 156,1 | 158,0 | 256 | 158,5 | 456 | 159,0 | 476 |
| 14.09.2015 16:56:55 | 390 | 154,5 | 300 | 154,6 | 200 | 156,1 | 158,0 | 256 | 158,5 | 456 | 159,0 | 476 |
| 14.09.2015 16:45:28 | 600 | 154,6 | 500 | 156,1 | 300 | 156,3 | 158,0 | 256 | 158,5 | 456 | 159,0 | 476 |
| 14.09.2015 16:45:28 | 600 | 154,6 | 500 | 156,1 | 300 | 156,3 | 158,0 | 256 | 158,5 | 456 | 159,0 | 476 |
| 14.09.2015 16:45:28 | 600 | 154,6 | 500 | 156,1 | 300 | 156,3 | 158,0 | 256 | 158,5 | 456 | 159,0 | 476 |
| 14.09.2015 14:51:33 | 600 | 154,6 | 500 | 156,1 | 300 | 156,3 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:51:33 | 600 | 154,6 | 500 | 156,1 | 300 | 156,3 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:51:32 | 490 | 154,5 | 400 | 154,6 | 300 | 156,3 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:51:32 | 490 | 154,5 | 400 | 154,6 | 300 | 156,3 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:51:31 | 290 | 153,7 | 190 | 154,5 | 100 | 154,6 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:51:31 | 290 | 153,7 | 190 | 154,5 | 100 | 154,6 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:51:31 | 390 | 154,5 | 300 | 154,6 | 200 | 156,1 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:51:31 | 390 | 154,5 | 300 | 154,6 | 200 | 156,1 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:41:47 | 600 | 154,6 | 500 | 156,1 | 300 | 156,5 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:41:47 | 600 | 154,6 | 500 | 156,1 | 300 | 156,5 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:41:47 | 490 | 154,5 | 400 | 154,6 | 300 | 156,5 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:41:47 | 490 | 154,5 | 400 | 154,6 | 300 | 156,5 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:41:46 | 290 | 153,7 | 190 | 154,5 | 100 | 154,6 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:41:46 | 290 | 153,7 | 190 | 154,5 | 100 | 154,6 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:41:46 | 390 | 154,5 | 300 | 154,6 | 200 | 155,8 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:19:18 | 600 | 154,6 | 500 | 155,7 | 200 | 155,8 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:19:18 | 600 | 154,6 | 500 | 155,7 | 200 | 155,8 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:18:57 | 610 | 155,7 | 310 | 155,8 | 110 | 156,1 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:18:57 | 610 | 155,7 | 310 | 155,8 | 110 | 156,1 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:14:46 | 510 | 154,6 | 410 | 155,7 | 110 | 156,1 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:14:46 | 300 | 154,5 | 210 | 154,6 | 110 | 156,1 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 14:14:46 | 300 | 154,5 | 210 | 154,6 | 110 | 156,1 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 13:51:30 | 510 | 154,6 | 410 | 156,1 | 300 | 156,2 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 13:51:30 | 510 | 154,6 | 410 | 156,1 | 300 | 156,2 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 13:51:20 | 430 | 156,1 | 320 | 156,2 | 20 | 157,0 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 13:51:20 | 430 | 156,1 | 320 | 156,2 | 20 | 157,0 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 13:50:21 | 430 | 156,1 | 320 | 156,2 | 20 | 157,0 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 13:50:21 | 430 | 156,1 | 320 | 156,2 | 20 | 157,0 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 13:50:21 | 510 | 154,6 | 410 | 156,1 | 300 | 156,2 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 13:50:21 | 510 | 154,6 | 410 | 156,1 | 300 | 156,2 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 13:50:21 | 510 | 154,6 | 410 | 156,1 | 300 | 156,2 | 158,0 | 264 | 158,5 | 464 | 159,0 | 484 |
| 14.09.2015 13:44:25 | 510 | 154,6 | 410 | 156,1 | 300 | 156,2 | 157,0 | 80 | 158,0 | 344 | 158,5 | 544 |
| 14.09.2015 13:44:25 | 510 | 154,6 | 410 | 156,1 | 300 | 156,2 | 157,0 | 80 | 158,0 | 344 | 158,5 | 544 |
| 14.09.2015 13:36:29 | 500 | 156,1 | 390 | 156,2 | 90 | 156,3 | 157,0 | 80 | 158,0 | 344 | 158,5 | 544 |
| 14.09.2015 13:36:29 | 500 | 156,1 | 390 | 156,2 | 90 | 156,3 | 157,0 | 80 | 158,0 | 344 | 158,5 | 544 |
| 14.09.2015 13:36:29 | 600 | 154,6 | 500 | 156,1 | 390 | 156,2 | 157,0 | 80 | 158,0 | 344 | 158,5 | 544 |
| 14.09.2015 13:36:29 | 600 | 154,6 | 500 | 156,1 | 390 | 156,2 | 157,0 | 80 | 158,0 | 344 | 158,5 | 544 |
| 14.09.2015 13:36:29 | 300 | 154,6 | 200 | 156,1 | 90 | 156,2 | 157,0 | 80 | 158,0 | 344 | 158,5 | 544 |
| 14.09.2015 13:14:02 | 500 | 156,0 | 200 | 156,1 | 90 | 156,2 | 157,0 | 80 | 158,0 | 344 | 158,5 | 544 |