RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2015 16:34:20 | 800 | 142,0 | 400 | 147,6 | 100 | 149,0 | 151,0 | 100 | 152,6 | 400 | 153,8 | 600 |
| 07.09.2015 16:34:19 | 800 | 142,0 | 400 | 147,6 | 100 | 149,0 | 151,0 | 100 | 153,8 | 300 | 154,0 | 400 |
| 07.09.2015 16:34:19 | 600 | 141,0 | 500 | 142,0 | 100 | 149,0 | 151,0 | 100 | 153,8 | 300 | 154,0 | 400 |
| 07.09.2015 16:34:19 | 600 | 141,0 | 500 | 142,0 | 100 | 149,0 | 151,0 | 100 | 152,3 | 400 | 153,8 | 600 |
| 07.09.2015 16:05:25 | 800 | 142,0 | 400 | 147,3 | 100 | 149,0 | 151,0 | 100 | 152,3 | 400 | 153,8 | 600 |
| 07.09.2015 16:05:25 | 800 | 142,0 | 400 | 147,3 | 100 | 149,0 | 151,0 | 100 | 152,3 | 400 | 153,8 | 600 |
| 07.09.2015 15:56:51 | 800 | 142,0 | 400 | 147,3 | 100 | 149,0 | 152,3 | 300 | 153,8 | 500 | 154,0 | 600 |
| 07.09.2015 15:56:51 | 800 | 142,0 | 400 | 147,3 | 100 | 149,0 | 152,3 | 300 | 153,8 | 500 | 154,0 | 600 |
| 07.09.2015 15:56:50 | 800 | 142,0 | 400 | 147,3 | 100 | 149,0 | 153,8 | 200 | 154,0 | 300 | 154,1 | 600 |
| 07.09.2015 15:56:49 | 600 | 141,0 | 500 | 142,0 | 100 | 149,0 | 153,8 | 200 | 154,0 | 300 | 154,1 | 600 |
| 07.09.2015 15:56:49 | 600 | 141,0 | 500 | 142,0 | 100 | 149,0 | 153,8 | 200 | 154,0 | 300 | 154,1 | 600 |
| 07.09.2015 15:56:48 | 600 | 141,0 | 500 | 142,0 | 100 | 149,0 | 152,8 | 300 | 153,8 | 500 | 154,0 | 600 |
| 07.09.2015 15:51:36 | 800 | 142,0 | 400 | 147,8 | 100 | 149,0 | 152,8 | 300 | 153,8 | 500 | 154,0 | 600 |
| 07.09.2015 15:51:36 | 800 | 142,0 | 400 | 147,8 | 100 | 149,0 | 152,8 | 300 | 153,8 | 500 | 154,0 | 600 |
| 07.09.2015 15:51:33 | 800 | 142,0 | 400 | 147,8 | 100 | 149,0 | 153,8 | 200 | 154,0 | 300 | 154,1 | 600 |
| 07.09.2015 15:51:33 | 600 | 141,0 | 500 | 142,0 | 100 | 149,0 | 153,8 | 200 | 154,0 | 300 | 154,1 | 600 |
| 07.09.2015 15:51:33 | 600 | 141,0 | 500 | 142,0 | 100 | 149,0 | 153,8 | 200 | 154,0 | 300 | 154,1 | 600 |
| 07.09.2015 15:51:32 | 600 | 141,0 | 500 | 142,0 | 100 | 149,0 | 153,2 | 300 | 153,8 | 500 | 154,0 | 600 |
| 07.09.2015 15:08:01 | 800 | 142,0 | 400 | 148,2 | 100 | 149,0 | 153,2 | 300 | 153,8 | 500 | 154,0 | 600 |
| 07.09.2015 15:08:01 | 800 | 142,0 | 400 | 148,2 | 100 | 149,0 | 153,2 | 300 | 153,8 | 500 | 154,0 | 600 |
| 07.09.2015 15:07:58 | 800 | 142,0 | 400 | 148,2 | 100 | 149,0 | 153,8 | 200 | 154,0 | 300 | 154,1 | 600 |
| 07.09.2015 15:07:58 | 600 | 141,0 | 500 | 142,0 | 100 | 149,0 | 153,8 | 200 | 154,0 | 300 | 154,1 | 600 |
| 07.09.2015 15:07:58 | 600 | 141,0 | 500 | 142,0 | 100 | 149,0 | 153,8 | 200 | 154,0 | 300 | 154,1 | 600 |
| 07.09.2015 15:07:58 | 600 | 141,0 | 500 | 142,0 | 100 | 149,0 | 152,9 | 300 | 153,8 | 500 | 154,0 | 600 |
| 07.09.2015 14:55:15 | 800 | 142,0 | 400 | 147,9 | 100 | 149,0 | 152,9 | 300 | 153,8 | 500 | 154,0 | 600 |
| 07.09.2015 14:55:15 | 800 | 142,0 | 400 | 147,9 | 100 | 149,0 | 152,9 | 300 | 153,8 | 500 | 154,0 | 600 |
| 07.09.2015 14:55:13 | 800 | 142,0 | 400 | 147,9 | 100 | 149,0 | 153,8 | 200 | 154,0 | 300 | 154,1 | 600 |
| 07.09.2015 14:55:13 | 600 | 141,0 | 500 | 142,0 | 100 | 149,0 | 153,8 | 200 | 154,0 | 300 | 154,1 | 600 |
| 07.09.2015 14:55:13 | 600 | 141,0 | 500 | 142,0 | 100 | 149,0 | 153,8 | 200 | 154,0 | 300 | 154,1 | 600 |
| 07.09.2015 14:55:13 | 600 | 141,0 | 500 | 142,0 | 100 | 149,0 | 152,5 | 300 | 153,8 | 500 | 154,0 | 600 |
| 07.09.2015 14:20:00 | 800 | 142,0 | 400 | 147,5 | 100 | 149,0 | 152,5 | 300 | 153,8 | 500 | 154,0 | 600 |
| 07.09.2015 14:20:00 | 800 | 142,0 | 400 | 147,5 | 100 | 149,0 | 152,5 | 300 | 153,8 | 500 | 154,0 | 600 |
| 07.09.2015 14:19:57 | 800 | 142,0 | 400 | 147,5 | 100 | 149,0 | 153,8 | 200 | 154,0 | 300 | 154,1 | 600 |
| 07.09.2015 14:19:56 | 600 | 141,0 | 500 | 142,0 | 100 | 149,0 | 153,8 | 200 | 154,0 | 300 | 154,1 | 600 |
| 07.09.2015 14:19:56 | 600 | 141,0 | 500 | 142,0 | 100 | 149,0 | 153,8 | 200 | 154,0 | 300 | 154,1 | 600 |
| 07.09.2015 14:19:55 | 600 | 141,0 | 500 | 142,0 | 100 | 149,0 | 152,8 | 300 | 153,8 | 500 | 154,0 | 600 |
| 07.09.2015 13:36:10 | 800 | 142,0 | 400 | 147,8 | 100 | 149,0 | 152,8 | 300 | 153,8 | 500 | 154,0 | 600 |
| 07.09.2015 13:35:53 | 800 | 142,0 | 400 | 147,8 | 100 | 149,0 | 152,8 | 300 | 154,0 | 400 | 154,1 | 700 |
| 07.09.2015 12:52:10 | 800 | 142,0 | 400 | 147,8 | 100 | 149,0 | 152,8 | 300 | 153,0 | 500 | 154,0 | 600 |
| 07.09.2015 12:52:10 | 800 | 142,0 | 400 | 147,8 | 100 | 149,0 | 152,8 | 300 | 153,0 | 500 | 154,0 | 600 |
| 07.09.2015 12:52:07 | 800 | 142,0 | 400 | 147,8 | 100 | 149,0 | 153,0 | 200 | 154,0 | 300 | 154,1 | 600 |
| 07.09.2015 12:52:06 | 600 | 141,0 | 500 | 142,0 | 100 | 149,0 | 153,0 | 200 | 154,0 | 300 | 154,1 | 600 |
| 07.09.2015 12:52:06 | 600 | 141,0 | 500 | 142,0 | 100 | 149,0 | 153,0 | 200 | 153,3 | 500 | 154,0 | 600 |
| 07.09.2015 12:06:56 | 800 | 142,0 | 400 | 148,3 | 100 | 149,0 | 153,0 | 200 | 153,3 | 500 | 154,0 | 600 |
| 07.09.2015 12:06:56 | 800 | 142,0 | 400 | 148,3 | 100 | 149,0 | 153,0 | 200 | 153,3 | 500 | 154,0 | 600 |
| 07.09.2015 12:06:35 | 800 | 142,0 | 400 | 148,3 | 100 | 149,0 | 153,3 | 300 | 154,0 | 400 | 154,1 | 700 |
| 07.09.2015 12:06:35 | 800 | 142,0 | 400 | 148,3 | 100 | 149,0 | 153,3 | 300 | 154,0 | 400 | 154,1 | 700 |
| 07.09.2015 11:10:48 | 800 | 142,0 | 400 | 148,3 | 100 | 149,0 | 153,0 | 100 | 153,3 | 400 | 154,0 | 500 |
| 07.09.2015 11:10:48 | 800 | 142,0 | 400 | 148,3 | 100 | 149,0 | 153,0 | 100 | 153,3 | 400 | 154,0 | 500 |
| 07.09.2015 11:10:32 | 800 | 142,0 | 400 | 148,3 | 100 | 149,0 | 153,3 | 300 | 154,0 | 400 | 154,1 | 700 |