RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2015 16:50:16 | 600 | 143,2 | 400 | 148,7 | 100 | 149,0 | 151,0 | 100 | 153,7 | 400 | 154,1 | 700 |
| 04.09.2015 16:50:12 | 600 | 143,2 | 400 | 148,7 | 100 | 149,0 | 151,0 | 100 | 154,1 | 400 | 156,5 | 500 |
| 04.09.2015 16:50:12 | 700 | 142,0 | 300 | 143,2 | 100 | 149,0 | 151,0 | 100 | 154,1 | 400 | 156,5 | 500 |
| 04.09.2015 16:50:11 | 700 | 142,0 | 300 | 143,2 | 100 | 149,0 | 151,0 | 100 | 154,1 | 400 | 154,8 | 700 |
| 04.09.2015 16:50:11 | 700 | 142,0 | 300 | 143,2 | 100 | 149,0 | 151,0 | 100 | 154,1 | 400 | 154,8 | 700 |
| 04.09.2015 16:43:34 | 600 | 143,2 | 400 | 149,0 | 300 | 149,8 | 151,0 | 100 | 154,1 | 400 | 154,8 | 700 |
| 04.09.2015 16:43:34 | 600 | 143,2 | 400 | 149,0 | 300 | 149,8 | 151,0 | 100 | 154,1 | 400 | 154,8 | 700 |
| 04.09.2015 16:37:32 | 600 | 143,2 | 400 | 149,0 | 300 | 149,8 | 154,1 | 300 | 154,8 | 600 | 156,5 | 700 |
| 04.09.2015 16:37:32 | 600 | 143,2 | 400 | 149,0 | 300 | 149,8 | 154,1 | 300 | 154,8 | 600 | 156,5 | 700 |
| 04.09.2015 16:37:30 | 600 | 143,2 | 400 | 149,0 | 300 | 149,8 | 154,8 | 300 | 156,5 | 400 | 159,0 | 420 |
| 04.09.2015 16:37:30 | 600 | 143,2 | 400 | 149,0 | 300 | 149,8 | 154,8 | 300 | 156,5 | 400 | 159,0 | 420 |
| 04.09.2015 16:37:26 | 600 | 143,2 | 400 | 149,0 | 300 | 149,8 | 156,5 | 100 | 159,0 | 120 | 165,5 | 191 |
| 04.09.2015 16:37:26 | 600 | 143,2 | 400 | 149,0 | 300 | 149,8 | 156,5 | 100 | 159,0 | 120 | 165,5 | 191 |
| 04.09.2015 16:37:26 | 700 | 142,0 | 300 | 143,2 | 100 | 149,0 | 156,5 | 100 | 159,0 | 120 | 165,5 | 191 |
| 04.09.2015 16:37:26 | 700 | 142,0 | 300 | 143,2 | 100 | 149,0 | 156,5 | 100 | 159,0 | 120 | 165,5 | 191 |
| 04.09.2015 16:37:26 | 700 | 142,0 | 300 | 143,2 | 100 | 149,0 | 154,4 | 300 | 156,5 | 400 | 159,0 | 420 |
| 04.09.2015 16:37:26 | 700 | 142,0 | 300 | 143,2 | 100 | 149,0 | 154,4 | 300 | 156,5 | 400 | 159,0 | 420 |
| 04.09.2015 16:36:36 | 600 | 143,2 | 400 | 149,0 | 300 | 149,4 | 154,4 | 300 | 156,5 | 400 | 159,0 | 420 |
| 04.09.2015 16:36:36 | 600 | 143,2 | 400 | 149,0 | 300 | 149,4 | 154,4 | 300 | 156,5 | 400 | 159,0 | 420 |
| 04.09.2015 15:59:59 | 600 | 143,2 | 400 | 149,0 | 300 | 149,4 | 153,5 | 100 | 154,4 | 400 | 156,5 | 500 |
| 04.09.2015 15:59:55 | 600 | 143,2 | 400 | 149,0 | 300 | 149,4 | 153,5 | 100 | 156,5 | 200 | 159,0 | 220 |
| 04.09.2015 15:59:55 | 600 | 143,2 | 400 | 149,0 | 300 | 149,4 | 153,5 | 100 | 156,5 | 200 | 159,0 | 220 |
| 04.09.2015 15:59:55 | 700 | 142,0 | 300 | 143,2 | 100 | 149,0 | 153,5 | 100 | 156,5 | 200 | 159,0 | 220 |
| 04.09.2015 15:59:55 | 700 | 142,0 | 300 | 143,2 | 100 | 149,0 | 153,5 | 100 | 154,1 | 400 | 156,5 | 500 |
| 04.09.2015 15:59:55 | 700 | 142,0 | 300 | 143,2 | 100 | 149,0 | 153,5 | 100 | 154,1 | 400 | 156,5 | 500 |
| 04.09.2015 15:46:39 | 600 | 143,2 | 400 | 149,0 | 300 | 149,1 | 153,5 | 100 | 154,1 | 400 | 156,5 | 500 |
| 04.09.2015 15:38:34 | 600 | 143,2 | 400 | 149,0 | 300 | 149,1 | 153,5 | 100 | 154,1 | 400 | 156,5 | 500 |
| 04.09.2015 15:27:45 | 900 | 143,0 | 400 | 149,0 | 300 | 149,1 | 153,5 | 100 | 154,1 | 400 | 156,5 | 500 |
| 04.09.2015 15:22:58 | 900 | 143,0 | 400 | 149,0 | 300 | 149,1 | 153,5 | 100 | 153,9 | 300 | 154,1 | 600 |
| 04.09.2015 15:22:58 | 900 | 143,0 | 400 | 149,0 | 300 | 149,1 | 153,5 | 100 | 153,9 | 300 | 154,1 | 600 |
| 04.09.2015 15:22:09 | 900 | 143,0 | 400 | 149,0 | 300 | 149,1 | 153,9 | 200 | 154,1 | 500 | 156,5 | 600 |
| 04.09.2015 15:02:07 | 900 | 143,0 | 400 | 149,0 | 300 | 149,1 | 153,9 | 200 | 154,0 | 500 | 154,1 | 800 |
| 04.09.2015 15:02:04 | 900 | 143,0 | 400 | 149,0 | 300 | 149,1 | 153,9 | 200 | 154,0 | 500 | 156,5 | 600 |
| 04.09.2015 15:02:04 | 900 | 143,0 | 400 | 149,0 | 300 | 149,1 | 153,9 | 200 | 154,0 | 500 | 156,5 | 600 |
| 04.09.2015 15:02:04 | 1 000 | 142,0 | 600 | 143,0 | 100 | 149,0 | 153,9 | 200 | 154,0 | 500 | 156,5 | 600 |
| 04.09.2015 15:02:03 | 1 000 | 142,0 | 600 | 143,0 | 100 | 149,0 | 153,9 | 200 | 154,0 | 500 | 154,5 | 800 |
| 04.09.2015 15:02:03 | 1 000 | 142,0 | 600 | 143,0 | 100 | 149,0 | 153,9 | 200 | 154,0 | 500 | 154,5 | 800 |
| 04.09.2015 15:01:51 | 900 | 143,0 | 400 | 149,0 | 300 | 149,5 | 153,9 | 200 | 154,0 | 500 | 154,5 | 800 |
| 04.09.2015 15:01:51 | 900 | 143,0 | 400 | 149,0 | 300 | 149,5 | 153,9 | 200 | 154,0 | 500 | 154,5 | 800 |
| 04.09.2015 14:59:53 | 900 | 143,0 | 400 | 149,0 | 300 | 149,5 | 154,0 | 300 | 154,5 | 600 | 156,5 | 700 |
| 04.09.2015 14:59:49 | 900 | 143,0 | 400 | 149,0 | 300 | 149,5 | 154,0 | 300 | 156,5 | 400 | 159,0 | 420 |
| 04.09.2015 14:59:49 | 900 | 143,0 | 400 | 149,0 | 300 | 149,5 | 154,0 | 300 | 156,5 | 400 | 159,0 | 420 |
| 04.09.2015 14:59:49 | 1 000 | 142,0 | 600 | 143,0 | 100 | 149,0 | 154,0 | 300 | 156,5 | 400 | 159,0 | 420 |
| 04.09.2015 14:59:49 | 1 000 | 142,0 | 600 | 143,0 | 100 | 149,0 | 154,0 | 300 | 156,5 | 400 | 159,0 | 420 |
| 04.09.2015 14:59:49 | 1 000 | 142,0 | 600 | 143,0 | 100 | 149,0 | 154,0 | 600 | 156,5 | 700 | 159,0 | 720 |
| 04.09.2015 14:59:49 | 1 000 | 142,0 | 600 | 143,0 | 100 | 149,0 | 154,0 | 600 | 156,5 | 700 | 159,0 | 720 |
| 04.09.2015 14:56:08 | 1 300 | 142,0 | 900 | 143,0 | 400 | 149,0 | 154,0 | 600 | 156,5 | 700 | 159,0 | 720 |
| 04.09.2015 14:56:08 | 1 300 | 142,0 | 900 | 143,0 | 400 | 149,0 | 154,0 | 600 | 156,5 | 700 | 159,0 | 720 |
| 04.09.2015 14:56:06 | 1 300 | 142,0 | 900 | 143,0 | 400 | 149,0 | 154,0 | 300 | 156,5 | 400 | 159,0 | 420 |
| 04.09.2015 14:56:06 | 1 300 | 142,0 | 900 | 143,0 | 400 | 149,0 | 154,0 | 300 | 156,5 | 400 | 159,0 | 420 |