RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2015 16:59:03 | 300 | 136,5 | 200 | 138,0 | 100 | 139,0 | 140,8 | 50 | 140,9 | 1 550 | 141,9 | 1 586 |
| 24.08.2015 16:59:03 | 300 | 136,5 | 200 | 138,0 | 100 | 139,0 | 140,8 | 50 | 140,9 | 1 550 | 141,9 | 1 586 |
| 24.08.2015 16:56:43 | 300 | 136,5 | 200 | 138,0 | 100 | 139,0 | 140,9 | 1 500 | 141,9 | 1 536 | 142,0 | 1 561 |
| 24.08.2015 16:56:43 | 300 | 136,5 | 200 | 138,0 | 100 | 139,0 | 140,9 | 1 500 | 141,9 | 1 536 | 142,0 | 1 561 |
| 24.08.2015 16:55:28 | 250 | 136,1 | 200 | 136,5 | 100 | 138,0 | 140,9 | 1 500 | 141,9 | 1 536 | 142,0 | 1 561 |
| 24.08.2015 16:55:28 | 250 | 136,1 | 200 | 136,5 | 100 | 138,0 | 140,9 | 1 500 | 141,9 | 1 536 | 142,0 | 1 561 |
| 24.08.2015 16:55:08 | 550 | 136,0 | 150 | 136,1 | 100 | 136,5 | 140,9 | 1 500 | 141,9 | 1 536 | 142,0 | 1 561 |
| 24.08.2015 16:53:48 | 650 | 136,0 | 250 | 136,1 | 100 | 136,5 | 140,9 | 1 500 | 141,9 | 1 536 | 142,0 | 1 561 |
| 24.08.2015 16:53:48 | 650 | 136,0 | 250 | 136,1 | 100 | 136,5 | 140,9 | 1 500 | 141,9 | 1 536 | 142,0 | 1 561 |
| 24.08.2015 16:42:59 | 670 | 135,0 | 550 | 136,0 | 150 | 136,1 | 140,9 | 1 500 | 141,9 | 1 536 | 142,0 | 1 561 |
| 24.08.2015 16:42:59 | 670 | 135,0 | 550 | 136,0 | 150 | 136,1 | 140,9 | 1 500 | 141,9 | 1 536 | 142,0 | 1 561 |
| 24.08.2015 16:42:59 | 670 | 135,0 | 550 | 136,0 | 150 | 136,1 | 140,9 | 1 500 | 141,9 | 1 536 | 142,0 | 1 561 |
| 24.08.2015 16:41:08 | 670 | 135,0 | 550 | 136,0 | 150 | 136,1 | 140,9 | 1 900 | 141,9 | 1 936 | 142,0 | 1 961 |
| 24.08.2015 16:41:08 | 670 | 135,0 | 550 | 136,0 | 150 | 136,1 | 140,9 | 1 900 | 141,9 | 1 936 | 142,0 | 1 961 |
| 24.08.2015 16:38:10 | 620 | 135,0 | 500 | 136,0 | 100 | 136,1 | 140,9 | 1 900 | 141,9 | 1 936 | 142,0 | 1 961 |
| 24.08.2015 16:38:10 | 620 | 135,0 | 500 | 136,0 | 100 | 136,1 | 140,9 | 1 900 | 141,9 | 1 936 | 142,0 | 1 961 |
| 24.08.2015 16:35:01 | 720 | 118,0 | 520 | 135,0 | 400 | 136,0 | 140,9 | 1 900 | 141,9 | 1 936 | 142,0 | 1 961 |
| 24.08.2015 16:33:19 | 537 | 117,0 | 520 | 135,0 | 400 | 136,0 | 140,9 | 1 900 | 141,9 | 1 936 | 142,0 | 1 961 |
| 24.08.2015 16:33:19 | 537 | 117,0 | 520 | 135,0 | 400 | 136,0 | 140,9 | 1 900 | 141,9 | 1 936 | 142,0 | 1 961 |
| 24.08.2015 16:32:08 | 337 | 117,0 | 320 | 135,0 | 200 | 136,0 | 140,9 | 1 900 | 141,9 | 1 936 | 142,0 | 1 961 |
| 24.08.2015 16:32:08 | 337 | 117,0 | 320 | 135,0 | 200 | 136,0 | 140,9 | 1 900 | 141,9 | 1 936 | 142,0 | 1 961 |
| 24.08.2015 16:32:08 | 337 | 117,0 | 320 | 135,0 | 200 | 136,0 | 140,9 | 1 900 | 141,9 | 1 936 | 142,0 | 1 961 |
| 24.08.2015 16:30:27 | 337 | 117,0 | 320 | 135,0 | 200 | 136,0 | 140,9 | 2 000 | 141,9 | 2 036 | 142,0 | 2 061 |
| 24.08.2015 16:29:02 | 420 | 135,0 | 300 | 135,1 | 200 | 136,0 | 140,9 | 2 000 | 141,9 | 2 036 | 142,0 | 2 061 |
| 24.08.2015 16:29:02 | 420 | 135,0 | 300 | 135,1 | 200 | 136,0 | 140,9 | 2 000 | 141,9 | 2 036 | 142,0 | 2 061 |
| 24.08.2015 16:28:18 | 237 | 117,0 | 220 | 135,0 | 100 | 135,1 | 140,9 | 2 000 | 141,9 | 2 036 | 142,0 | 2 061 |
| 24.08.2015 16:20:49 | 237 | 117,0 | 220 | 135,0 | 100 | 135,1 | 140,9 | 2 000 | 141,9 | 2 036 | 142,0 | 2 061 |
| 24.08.2015 16:20:49 | 237 | 117,0 | 220 | 135,0 | 100 | 135,1 | 140,9 | 2 000 | 141,9 | 2 036 | 142,0 | 2 061 |
| 24.08.2015 15:49:03 | 537 | 115,0 | 137 | 117,0 | 120 | 135,0 | 140,9 | 2 000 | 141,9 | 2 036 | 142,0 | 2 061 |
| 24.08.2015 15:49:03 | 537 | 115,0 | 137 | 117,0 | 120 | 135,0 | 140,9 | 2 000 | 141,9 | 2 036 | 142,0 | 2 061 |
| 24.08.2015 15:38:16 | 537 | 115,0 | 137 | 117,0 | 120 | 135,0 | 141,9 | 36 | 142,0 | 61 | 142,5 | 1 706 |
| 24.08.2015 15:35:51 | 537 | 115,0 | 137 | 117,0 | 120 | 135,0 | 141,9 | 36 | 142,0 | 61 | 142,5 | 3 706 |
| 24.08.2015 15:32:34 | 537 | 115,0 | 137 | 117,0 | 120 | 135,0 | 141,9 | 36 | 142,0 | 61 | 142,5 | 5 206 |
| 24.08.2015 15:31:35 | 0 | 0,0 | 520 | 115,0 | 120 | 135,0 | 141,9 | 36 | 142,0 | 61 | 142,5 | 5 206 |
| 24.08.2015 15:31:08 | 540 | 115,0 | 140 | 127,0 | 120 | 135,0 | 141,9 | 36 | 142,0 | 61 | 142,5 | 5 206 |
| 24.08.2015 15:31:08 | 540 | 115,0 | 140 | 127,0 | 120 | 135,0 | 141,9 | 36 | 142,0 | 61 | 142,5 | 5 206 |
| 24.08.2015 15:31:08 | 540 | 115,0 | 140 | 127,0 | 120 | 135,0 | 141,9 | 36 | 142,0 | 61 | 142,5 | 5 206 |
| 24.08.2015 15:05:04 | 540 | 115,0 | 140 | 127,0 | 120 | 135,0 | 141,9 | 50 | 142,0 | 75 | 142,5 | 5 220 |
| 24.08.2015 14:42:07 | 640 | 126,1 | 140 | 127,0 | 120 | 135,0 | 141,9 | 50 | 142,0 | 75 | 142,5 | 5 220 |
| 24.08.2015 14:42:07 | 640 | 126,1 | 140 | 127,0 | 120 | 135,0 | 141,9 | 50 | 142,0 | 75 | 142,5 | 5 220 |
| 24.08.2015 14:41:42 | 640 | 126,1 | 140 | 127,0 | 120 | 135,0 | 142,0 | 25 | 142,5 | 5 170 | 147,9 | 5 270 |
| 24.08.2015 14:41:42 | 640 | 126,1 | 140 | 127,0 | 120 | 135,0 | 142,0 | 25 | 142,5 | 5 170 | 147,9 | 5 270 |
| 24.08.2015 14:41:31 | 640 | 126,1 | 140 | 127,0 | 120 | 135,0 | 141,9 | 25 | 142,0 | 50 | 142,5 | 5 195 |
| 24.08.2015 14:41:21 | 640 | 126,1 | 140 | 127,0 | 120 | 135,0 | 141,9 | 25 | 142,0 | 50 | 142,4 | 100 |
| 24.08.2015 14:41:21 | 640 | 126,1 | 140 | 127,0 | 120 | 135,0 | 141,9 | 25 | 142,0 | 50 | 142,4 | 100 |
| 24.08.2015 14:40:20 | 640 | 126,1 | 140 | 127,0 | 120 | 135,0 | 142,0 | 25 | 142,4 | 75 | 142,5 | 5 220 |
| 24.08.2015 14:39:59 | 640 | 126,1 | 140 | 127,0 | 120 | 135,0 | 142,0 | 25 | 142,5 | 5 170 | 147,9 | 5 270 |
| 24.08.2015 14:39:59 | 640 | 126,1 | 140 | 127,0 | 120 | 135,0 | 142,0 | 25 | 142,5 | 5 170 | 147,9 | 5 270 |
| 24.08.2015 14:38:49 | 640 | 126,1 | 140 | 127,0 | 120 | 135,0 | 142,5 | 5 145 | 147,9 | 5 245 | 148,0 | 5 433 |
| 24.08.2015 14:31:35 | 1 020 | 115,0 | 620 | 126,1 | 120 | 135,0 | 142,5 | 5 145 | 147,9 | 5 245 | 148,0 | 5 433 |