RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2015 16:23:12 | 1 100 | 157,0 | 200 | 157,5 | 100 | 157,6 | 159,8 | 188 | 159,9 | 288 | 160,0 | 388 |
| 21.08.2015 16:23:12 | 1 100 | 157,0 | 200 | 157,5 | 100 | 157,6 | 159,8 | 188 | 159,9 | 288 | 160,0 | 388 |
| 21.08.2015 16:06:16 | 2 072 | 156,0 | 1 000 | 157,0 | 100 | 157,5 | 159,8 | 188 | 159,9 | 288 | 160,0 | 388 |
| 21.08.2015 16:06:16 | 2 072 | 156,0 | 1 000 | 157,0 | 100 | 157,5 | 159,8 | 188 | 159,9 | 288 | 160,0 | 388 |
| 21.08.2015 16:06:16 | 2 072 | 156,0 | 1 000 | 157,0 | 100 | 157,5 | 159,8 | 188 | 159,9 | 288 | 160,0 | 388 |
| 21.08.2015 16:06:16 | 2 272 | 156,0 | 1 200 | 157,0 | 300 | 157,5 | 159,8 | 188 | 159,9 | 288 | 160,0 | 388 |
| 21.08.2015 16:06:16 | 2 272 | 156,0 | 1 200 | 157,0 | 300 | 157,5 | 159,8 | 188 | 159,9 | 288 | 160,0 | 388 |
| 21.08.2015 16:06:16 | 2 272 | 156,0 | 1 200 | 157,0 | 300 | 157,5 | 159,8 | 188 | 159,9 | 288 | 160,0 | 388 |
| 21.08.2015 16:03:47 | 1 300 | 157,0 | 400 | 157,5 | 100 | 158,0 | 159,8 | 188 | 159,9 | 288 | 160,0 | 388 |
| 21.08.2015 16:03:47 | 1 300 | 157,0 | 400 | 157,5 | 100 | 158,0 | 159,8 | 188 | 159,9 | 288 | 160,0 | 388 |
| 21.08.2015 16:03:47 | 1 300 | 157,0 | 400 | 157,5 | 100 | 158,0 | 159,7 | 188 | 159,9 | 288 | 160,0 | 388 |
| 21.08.2015 15:55:18 | 1 300 | 157,0 | 400 | 157,5 | 100 | 158,0 | 159,7 | 188 | 159,8 | 488 | 159,9 | 588 |
| 21.08.2015 15:55:18 | 1 300 | 157,0 | 400 | 157,5 | 100 | 158,0 | 159,7 | 188 | 159,8 | 488 | 159,9 | 588 |
| 21.08.2015 15:36:50 | 2 272 | 156,0 | 1 200 | 157,0 | 300 | 157,5 | 159,7 | 188 | 159,8 | 488 | 159,9 | 588 |
| 21.08.2015 15:36:50 | 2 272 | 156,0 | 1 200 | 157,0 | 300 | 157,5 | 159,7 | 188 | 159,8 | 488 | 159,9 | 588 |
| 21.08.2015 15:35:35 | 2 272 | 156,0 | 1 200 | 157,0 | 300 | 157,5 | 159,8 | 300 | 159,9 | 400 | 160,0 | 500 |
| 21.08.2015 15:35:35 | 2 272 | 156,0 | 1 200 | 157,0 | 300 | 157,5 | 159,8 | 300 | 159,9 | 400 | 160,0 | 500 |
| 21.08.2015 15:35:35 | 2 272 | 156,0 | 1 200 | 157,0 | 300 | 157,5 | 159,8 | 300 | 159,9 | 400 | 160,0 | 500 |
| 21.08.2015 15:34:57 | 1 300 | 157,0 | 400 | 157,5 | 100 | 158,1 | 159,8 | 300 | 159,9 | 400 | 160,0 | 500 |
| 21.08.2015 15:34:57 | 1 300 | 157,0 | 400 | 157,5 | 100 | 158,1 | 159,8 | 300 | 159,9 | 400 | 160,0 | 500 |
| 21.08.2015 14:46:16 | 1 300 | 157,0 | 400 | 157,5 | 100 | 158,1 | 159,7 | 288 | 159,8 | 588 | 159,9 | 688 |
| 21.08.2015 14:46:16 | 1 300 | 157,0 | 400 | 157,5 | 100 | 158,1 | 159,7 | 288 | 159,8 | 588 | 159,9 | 688 |
| 21.08.2015 13:05:50 | 2 272 | 156,0 | 1 200 | 157,0 | 300 | 157,5 | 159,7 | 288 | 159,8 | 588 | 159,9 | 688 |
| 21.08.2015 13:05:50 | 2 272 | 156,0 | 1 200 | 157,0 | 300 | 157,5 | 159,7 | 288 | 159,8 | 588 | 159,9 | 688 |
| 21.08.2015 12:11:31 | 2 172 | 153,0 | 1 972 | 156,0 | 900 | 157,0 | 159,7 | 288 | 159,8 | 588 | 159,9 | 688 |
| 21.08.2015 12:11:31 | 2 172 | 153,0 | 1 972 | 156,0 | 900 | 157,0 | 159,7 | 288 | 159,8 | 588 | 159,9 | 688 |
| 21.08.2015 12:11:31 | 2 172 | 153,0 | 1 972 | 156,0 | 900 | 157,0 | 159,7 | 288 | 159,8 | 588 | 159,9 | 688 |
| 21.08.2015 11:23:48 | 2 272 | 153,0 | 2 072 | 156,0 | 1 000 | 157,0 | 159,7 | 288 | 159,8 | 588 | 159,9 | 688 |
| 21.08.2015 11:23:48 | 2 272 | 153,0 | 2 072 | 156,0 | 1 000 | 157,0 | 159,7 | 288 | 159,8 | 588 | 159,9 | 688 |
| 21.08.2015 11:16:58 | 1 372 | 152,1 | 1 272 | 153,0 | 1 072 | 156,0 | 159,7 | 288 | 159,8 | 588 | 159,9 | 688 |
| 21.08.2015 11:16:58 | 1 372 | 152,1 | 1 272 | 153,0 | 1 072 | 156,0 | 159,7 | 288 | 159,8 | 588 | 159,9 | 688 |
| 21.08.2015 11:03:30 | 372 | 152,1 | 272 | 153,0 | 72 | 156,0 | 159,7 | 288 | 159,8 | 588 | 159,9 | 688 |
| 21.08.2015 11:03:30 | 372 | 152,1 | 272 | 153,0 | 72 | 156,0 | 159,7 | 288 | 159,8 | 588 | 159,9 | 688 |
| 21.08.2015 11:03:29 | 372 | 152,1 | 272 | 153,0 | 72 | 156,0 | 159,8 | 588 | 159,9 | 688 | 160,0 | 788 |
| 21.08.2015 11:03:29 | 372 | 152,1 | 272 | 153,0 | 72 | 156,0 | 159,8 | 588 | 159,9 | 688 | 160,0 | 788 |
| 21.08.2015 10:45:23 | 372 | 152,1 | 272 | 153,0 | 72 | 156,0 | 159,8 | 288 | 159,9 | 388 | 160,0 | 488 |
| 21.08.2015 10:45:23 | 372 | 152,1 | 272 | 153,0 | 72 | 156,0 | 159,8 | 288 | 159,9 | 388 | 160,0 | 488 |
| 21.08.2015 10:42:36 | 372 | 152,1 | 272 | 153,0 | 72 | 156,0 | 159,9 | 100 | 160,0 | 200 | 164,4 | 300 |
| 21.08.2015 10:42:36 | 372 | 152,1 | 272 | 153,0 | 72 | 156,0 | 159,9 | 100 | 160,0 | 200 | 164,4 | 300 |
| 21.08.2015 10:42:36 | 372 | 152,1 | 272 | 153,0 | 72 | 156,0 | 159,9 | 100 | 160,0 | 200 | 164,4 | 300 |
| 21.08.2015 10:19:49 | 672 | 152,1 | 572 | 153,0 | 372 | 156,0 | 159,9 | 100 | 160,0 | 200 | 164,4 | 300 |
| 21.08.2015 10:19:49 | 672 | 152,1 | 572 | 153,0 | 372 | 156,0 | 159,9 | 100 | 160,0 | 200 | 164,4 | 300 |
| 21.08.2015 10:19:49 | 672 | 152,1 | 572 | 153,0 | 372 | 156,0 | 159,9 | 100 | 160,0 | 200 | 164,4 | 300 |
| 21.08.2015 10:04:52 | 700 | 152,1 | 600 | 153,0 | 400 | 156,0 | 159,9 | 100 | 160,0 | 200 | 164,4 | 300 |
| 21.08.2015 10:04:52 | 700 | 152,1 | 600 | 153,0 | 400 | 156,0 | 159,9 | 100 | 160,0 | 200 | 164,4 | 300 |
| 21.08.2015 10:04:04 | 700 | 152,1 | 600 | 153,0 | 400 | 156,0 | 160,0 | 100 | 164,4 | 200 | 164,5 | 250 |
| 21.08.2015 10:04:04 | 700 | 152,1 | 600 | 153,0 | 400 | 156,0 | 160,0 | 100 | 164,4 | 200 | 164,5 | 250 |
| 21.08.2015 10:00:31 | 700 | 152,1 | 600 | 153,0 | 400 | 156,0 | 157,9 | 100 | 160,0 | 200 | 164,4 | 300 |
| 21.08.2015 10:00:31 | 700 | 152,1 | 600 | 153,0 | 400 | 156,0 | 157,9 | 100 | 160,0 | 200 | 164,4 | 300 |
| 21.08.2015 09:59:28 | 400 | 152,0 | 300 | 152,1 | 200 | 153,0 | 157,9 | 100 | 160,0 | 200 | 164,4 | 300 |