RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2015 16:49:41 | 300 | 157,5 | 200 | 158,0 | 100 | 158,5 | 160,0 | 440 | 162,0 | 540 | 164,4 | 640 |
| 20.08.2015 16:49:41 | 300 | 157,5 | 200 | 158,0 | 100 | 158,5 | 160,0 | 440 | 162,0 | 540 | 164,4 | 640 |
| 20.08.2015 16:19:25 | 300 | 157,5 | 200 | 158,0 | 100 | 158,5 | 159,9 | 200 | 160,0 | 640 | 162,0 | 740 |
| 20.08.2015 16:19:25 | 300 | 157,5 | 200 | 158,0 | 100 | 158,5 | 159,9 | 200 | 160,0 | 640 | 162,0 | 740 |
| 20.08.2015 16:03:44 | 300 | 157,5 | 200 | 158,0 | 100 | 158,5 | 160,0 | 440 | 162,0 | 540 | 164,4 | 640 |
| 20.08.2015 14:24:03 | 300 | 157,5 | 200 | 158,0 | 100 | 158,5 | 160,0 | 440 | 162,0 | 540 | 164,4 | 640 |
| 20.08.2015 14:21:52 | 300 | 157,5 | 200 | 158,0 | 100 | 158,5 | 160,0 | 440 | 162,0 | 540 | 164,4 | 640 |
| 20.08.2015 14:21:52 | 300 | 157,5 | 200 | 158,0 | 100 | 158,5 | 160,0 | 440 | 162,0 | 540 | 164,4 | 640 |
| 20.08.2015 14:03:28 | 1 300 | 157,0 | 200 | 157,5 | 100 | 158,0 | 160,0 | 440 | 162,0 | 540 | 164,4 | 640 |
| 20.08.2015 14:03:28 | 1 300 | 157,0 | 200 | 157,5 | 100 | 158,0 | 160,0 | 440 | 162,0 | 540 | 164,4 | 640 |
| 20.08.2015 14:03:28 | 1 300 | 157,0 | 200 | 157,5 | 100 | 158,0 | 160,0 | 440 | 162,0 | 540 | 164,4 | 640 |
| 20.08.2015 13:48:29 | 1 300 | 157,0 | 200 | 157,5 | 100 | 158,0 | 159,0 | 100 | 160,0 | 540 | 162,0 | 640 |
| 20.08.2015 13:45:39 | 400 | 157,1 | 200 | 157,5 | 100 | 158,0 | 159,0 | 100 | 160,0 | 540 | 162,0 | 640 |
| 20.08.2015 13:21:32 | 400 | 157,1 | 200 | 157,5 | 100 | 158,0 | 159,0 | 100 | 160,0 | 540 | 162,0 | 640 |
| 20.08.2015 13:21:32 | 400 | 157,1 | 200 | 157,5 | 100 | 158,0 | 159,0 | 100 | 160,0 | 540 | 162,0 | 640 |
| 20.08.2015 13:01:11 | 1 100 | 157,0 | 300 | 157,1 | 100 | 157,5 | 159,0 | 100 | 160,0 | 540 | 162,0 | 640 |
| 20.08.2015 12:31:05 | 1 100 | 157,0 | 300 | 157,1 | 100 | 157,5 | 159,0 | 100 | 160,0 | 200 | 162,0 | 300 |
| 20.08.2015 12:31:05 | 1 100 | 157,0 | 300 | 157,1 | 100 | 157,5 | 159,0 | 100 | 160,0 | 200 | 162,0 | 300 |
| 20.08.2015 12:24:35 | 1 100 | 157,0 | 300 | 157,1 | 100 | 157,5 | 160,0 | 100 | 162,0 | 200 | 164,4 | 300 |
| 20.08.2015 12:24:30 | 1 000 | 155,2 | 900 | 157,0 | 100 | 157,5 | 160,0 | 100 | 162,0 | 200 | 164,4 | 300 |
| 20.08.2015 12:24:30 | 1 000 | 155,2 | 900 | 157,0 | 100 | 157,5 | 160,0 | 100 | 162,0 | 200 | 164,4 | 300 |
| 20.08.2015 12:15:43 | 1 000 | 151,8 | 900 | 155,2 | 800 | 157,0 | 160,0 | 100 | 162,0 | 200 | 164,4 | 300 |
| 20.08.2015 12:15:43 | 1 000 | 151,8 | 900 | 155,2 | 800 | 157,0 | 160,0 | 100 | 162,0 | 200 | 164,4 | 300 |
| 20.08.2015 12:15:43 | 1 000 | 151,8 | 900 | 155,2 | 800 | 157,0 | 160,0 | 100 | 162,0 | 200 | 164,4 | 300 |
| 20.08.2015 12:15:11 | 1 000 | 151,8 | 900 | 155,2 | 800 | 157,0 | 158,0 | 100 | 160,0 | 200 | 162,0 | 300 |
| 20.08.2015 12:15:11 | 1 000 | 151,8 | 900 | 155,2 | 800 | 157,0 | 158,0 | 100 | 160,0 | 200 | 162,0 | 300 |
| 20.08.2015 12:15:11 | 1 000 | 151,8 | 900 | 155,2 | 800 | 157,0 | 158,0 | 100 | 160,0 | 200 | 162,0 | 300 |
| 20.08.2015 12:15:11 | 1 200 | 151,8 | 1 100 | 155,2 | 1 000 | 157,0 | 158,0 | 100 | 160,0 | 200 | 162,0 | 300 |
| 20.08.2015 12:15:11 | 1 200 | 151,8 | 1 100 | 155,2 | 1 000 | 157,0 | 158,0 | 100 | 160,0 | 200 | 162,0 | 300 |
| 20.08.2015 12:15:11 | 1 200 | 151,8 | 1 100 | 155,2 | 1 000 | 157,0 | 158,0 | 100 | 160,0 | 200 | 162,0 | 300 |
| 20.08.2015 12:14:50 | 1 300 | 155,2 | 1 200 | 157,0 | 200 | 157,1 | 158,0 | 100 | 160,0 | 200 | 162,0 | 300 |
| 20.08.2015 12:14:50 | 1 300 | 155,2 | 1 200 | 157,0 | 200 | 157,1 | 158,0 | 100 | 160,0 | 200 | 162,0 | 300 |
| 20.08.2015 12:13:47 | 1 200 | 151,8 | 1 100 | 155,2 | 1 000 | 157,0 | 158,0 | 100 | 160,0 | 200 | 162,0 | 300 |
| 20.08.2015 12:04:40 | 1 400 | 152,0 | 1 100 | 155,2 | 1 000 | 157,0 | 158,0 | 100 | 160,0 | 200 | 162,0 | 300 |
| 20.08.2015 12:04:40 | 1 400 | 152,0 | 1 100 | 155,2 | 1 000 | 157,0 | 158,0 | 100 | 160,0 | 200 | 162,0 | 300 |
| 20.08.2015 11:49:53 | 500 | 151,8 | 400 | 152,0 | 100 | 155,2 | 158,0 | 100 | 160,0 | 200 | 162,0 | 300 |
| 20.08.2015 11:49:53 | 500 | 151,8 | 400 | 152,0 | 100 | 155,2 | 158,0 | 100 | 160,0 | 200 | 162,0 | 300 |
| 20.08.2015 11:49:53 | 500 | 151,8 | 400 | 152,0 | 100 | 155,2 | 158,0 | 100 | 160,0 | 200 | 162,0 | 300 |
| 20.08.2015 11:48:57 | 500 | 152,0 | 200 | 155,2 | 100 | 157,0 | 158,0 | 100 | 160,0 | 200 | 162,0 | 300 |
| 20.08.2015 11:48:57 | 500 | 152,0 | 200 | 155,2 | 100 | 157,0 | 158,0 | 100 | 160,0 | 200 | 162,0 | 300 |
| 20.08.2015 11:48:57 | 500 | 152,0 | 200 | 155,2 | 100 | 157,0 | 160,0 | 100 | 162,0 | 200 | 164,4 | 300 |
| 20.08.2015 11:48:57 | 500 | 152,0 | 200 | 155,2 | 100 | 157,0 | 160,0 | 100 | 162,0 | 200 | 164,4 | 300 |
| 20.08.2015 11:48:57 | 500 | 152,0 | 200 | 155,2 | 100 | 157,0 | 160,0 | 100 | 162,0 | 200 | 164,4 | 300 |
| 20.08.2015 11:48:45 | 500 | 155,2 | 400 | 157,0 | 300 | 158,0 | 160,0 | 100 | 162,0 | 200 | 164,4 | 300 |
| 20.08.2015 11:48:45 | 500 | 155,2 | 400 | 157,0 | 300 | 158,0 | 160,0 | 100 | 162,0 | 200 | 164,4 | 300 |
| 20.08.2015 11:48:45 | 500 | 155,2 | 400 | 157,0 | 300 | 158,0 | 160,0 | 100 | 162,0 | 200 | 164,4 | 300 |
| 20.08.2015 11:28:18 | 500 | 157,0 | 400 | 158,0 | 100 | 159,0 | 160,0 | 100 | 162,0 | 200 | 164,4 | 300 |
| 20.08.2015 11:21:24 | 300 | 155,2 | 200 | 157,0 | 100 | 159,0 | 160,0 | 100 | 162,0 | 200 | 164,4 | 300 |
| 20.08.2015 11:20:56 | 500 | 155,3 | 200 | 157,0 | 100 | 159,0 | 160,0 | 100 | 162,0 | 200 | 164,4 | 300 |
| 20.08.2015 11:20:34 | 500 | 155,3 | 200 | 157,0 | 100 | 159,0 | 160,0 | 100 | 162,0 | 200 | 164,4 | 300 |