RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2015 16:46:14 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,0 | 300 | 164,5 | 350 | 164,9 | 450 |
| 19.08.2015 16:46:14 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,0 | 300 | 164,5 | 350 | 164,9 | 450 |
| 19.08.2015 16:46:10 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 169,1 | 350 |
| 19.08.2015 16:16:14 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 450 | 169,1 | 650 |
| 19.08.2015 16:16:10 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 169,1 | 350 |
| 19.08.2015 16:16:10 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 169,1 | 350 |
| 19.08.2015 16:05:46 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 350 | 164,9 | 450 | 169,1 | 650 |
| 19.08.2015 16:05:46 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 350 | 164,9 | 450 | 169,1 | 650 |
| 19.08.2015 15:54:32 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,4 | 300 | 164,5 | 650 | 164,9 | 750 |
| 19.08.2015 15:54:32 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,4 | 300 | 164,5 | 650 | 164,9 | 750 |
| 19.08.2015 15:54:02 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 350 | 164,9 | 450 | 169,1 | 650 |
| 19.08.2015 15:46:07 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 350 | 164,8 | 550 | 164,9 | 650 |
| 19.08.2015 15:46:07 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 350 | 164,8 | 550 | 164,9 | 650 |
| 19.08.2015 15:46:04 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,8 | 250 | 164,9 | 350 |
| 19.08.2015 15:16:03 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,8 | 250 | 164,9 | 650 |
| 19.08.2015 15:16:00 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,8 | 250 | 164,9 | 350 |
| 19.08.2015 15:15:59 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,8 | 250 | 164,9 | 350 |
| 19.08.2015 14:28:31 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,8 | 250 | 164,9 | 350 |
| 19.08.2015 14:28:14 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 165,1 | 450 |
| 19.08.2015 14:06:55 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 165,1 | 450 |
| 19.08.2015 14:06:55 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 165,1 | 450 |
| 19.08.2015 14:06:54 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 165,1 | 450 |
| 19.08.2015 14:06:52 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 169,0 | 450 |
| 19.08.2015 14:06:52 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 169,0 | 450 |
| 19.08.2015 14:06:52 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 169,0 | 450 |
| 19.08.2015 14:06:51 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 165,8 | 450 |
| 19.08.2015 14:06:49 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 165,8 | 450 |
| 19.08.2015 14:06:01 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 165,8 | 450 |
| 19.08.2015 14:06:01 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 165,8 | 450 |
| 19.08.2015 12:21:40 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 165,9 | 450 |
| 19.08.2015 12:21:39 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 169,1 | 350 |
| 19.08.2015 12:21:37 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 169,1 | 350 |
| 19.08.2015 12:21:37 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 165,5 | 450 |
| 19.08.2015 12:06:42 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 165,5 | 450 |
| 19.08.2015 12:06:39 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 169,1 | 350 |
| 19.08.2015 12:06:39 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 169,1 | 350 |
| 19.08.2015 12:06:37 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 165,3 | 450 |
| 19.08.2015 11:53:09 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 165,3 | 450 |
| 19.08.2015 11:53:05 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 169,1 | 350 |
| 19.08.2015 11:53:05 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 169,1 | 350 |
| 19.08.2015 11:53:05 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 165,7 | 450 |
| 19.08.2015 11:35:53 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 165,7 | 450 |
| 19.08.2015 11:35:52 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 169,1 | 350 |
| 19.08.2015 11:35:51 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 169,1 | 350 |
| 19.08.2015 11:35:50 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 165,3 | 450 |
| 19.08.2015 11:32:33 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 165,3 | 450 |
| 19.08.2015 11:13:54 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,9 | 150 | 165,3 | 450 |
| 19.08.2015 11:08:49 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,8 | 350 | 164,9 | 450 |
| 19.08.2015 11:08:46 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,8 | 350 | 164,9 | 450 |
| 19.08.2015 11:08:46 | 250 | 161,0 | 150 | 161,4 | 100 | 162,0 | 164,5 | 50 | 164,8 | 350 | 164,9 | 450 |