RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2015 16:55:29 | 406 | 161,0 | 306 | 162,6 | 6 | 165,0 | 166,0 | 300 | 167,6 | 600 | 169,1 | 800 |
| 18.08.2015 16:43:36 | 406 | 162,6 | 106 | 162,7 | 6 | 165,0 | 166,0 | 300 | 167,6 | 600 | 169,1 | 800 |
| 18.08.2015 16:43:34 | 406 | 162,6 | 106 | 162,7 | 6 | 165,0 | 166,0 | 300 | 169,1 | 500 | 170,0 | 600 |
| 18.08.2015 16:43:34 | 406 | 162,6 | 106 | 162,7 | 6 | 165,0 | 166,0 | 300 | 169,1 | 500 | 170,0 | 600 |
| 18.08.2015 16:43:34 | 406 | 161,1 | 306 | 162,6 | 6 | 165,0 | 166,0 | 300 | 169,1 | 500 | 170,0 | 600 |
| 18.08.2015 16:43:34 | 206 | 161,0 | 106 | 161,1 | 6 | 165,0 | 166,0 | 300 | 169,1 | 500 | 170,0 | 600 |
| 18.08.2015 16:43:34 | 206 | 161,0 | 106 | 161,1 | 6 | 165,0 | 166,0 | 300 | 167,8 | 600 | 169,1 | 800 |
| 18.08.2015 16:43:34 | 206 | 161,0 | 106 | 161,1 | 6 | 165,0 | 166,0 | 300 | 167,8 | 600 | 169,1 | 800 |
| 18.08.2015 16:43:33 | 206 | 161,0 | 106 | 162,9 | 6 | 165,0 | 166,0 | 300 | 167,8 | 600 | 169,1 | 800 |
| 18.08.2015 16:33:13 | 406 | 162,8 | 106 | 162,9 | 6 | 165,0 | 166,0 | 300 | 167,8 | 600 | 169,1 | 800 |
| 18.08.2015 16:33:13 | 406 | 162,8 | 106 | 162,9 | 6 | 165,0 | 166,0 | 300 | 167,8 | 600 | 169,1 | 800 |
| 18.08.2015 16:33:13 | 500 | 161,0 | 400 | 162,8 | 100 | 162,9 | 166,0 | 300 | 167,8 | 600 | 169,1 | 800 |
| 18.08.2015 16:33:13 | 500 | 161,0 | 400 | 162,8 | 100 | 162,9 | 166,0 | 300 | 167,8 | 600 | 169,1 | 800 |
| 18.08.2015 16:33:13 | 500 | 161,0 | 400 | 162,8 | 100 | 162,9 | 166,0 | 300 | 167,8 | 600 | 169,1 | 800 |
| 18.08.2015 16:26:08 | 500 | 161,0 | 400 | 162,8 | 100 | 162,9 | 165,0 | 94 | 166,0 | 394 | 167,8 | 694 |
| 18.08.2015 16:20:22 | 500 | 161,0 | 400 | 162,8 | 100 | 162,9 | 165,0 | 94 | 165,9 | 294 | 166,0 | 594 |
| 18.08.2015 16:20:20 | 500 | 161,0 | 400 | 162,8 | 100 | 162,9 | 165,0 | 94 | 165,9 | 294 | 166,0 | 594 |
| 18.08.2015 16:20:20 | 500 | 161,0 | 400 | 162,8 | 100 | 162,9 | 165,0 | 94 | 165,9 | 294 | 166,0 | 594 |
| 18.08.2015 16:20:20 | 500 | 161,0 | 400 | 161,1 | 300 | 162,8 | 165,0 | 94 | 165,9 | 294 | 166,0 | 594 |
| 18.08.2015 16:20:20 | 500 | 161,0 | 400 | 161,1 | 300 | 162,8 | 165,0 | 94 | 165,9 | 294 | 166,0 | 594 |
| 18.08.2015 16:20:19 | 300 | 160,1 | 200 | 161,0 | 100 | 161,1 | 165,0 | 94 | 165,9 | 294 | 166,0 | 594 |
| 18.08.2015 16:20:18 | 300 | 160,1 | 200 | 161,0 | 100 | 161,1 | 165,0 | 94 | 165,9 | 294 | 166,0 | 594 |
| 18.08.2015 16:20:18 | 300 | 160,1 | 200 | 161,0 | 100 | 161,1 | 165,0 | 94 | 165,9 | 294 | 166,0 | 594 |
| 18.08.2015 16:20:18 | 300 | 160,1 | 200 | 161,0 | 100 | 162,3 | 165,0 | 94 | 165,9 | 294 | 166,0 | 594 |
| 18.08.2015 16:13:10 | 500 | 161,0 | 400 | 162,2 | 100 | 162,3 | 165,0 | 94 | 165,9 | 294 | 166,0 | 594 |
| 18.08.2015 15:52:11 | 500 | 161,0 | 400 | 162,2 | 100 | 162,3 | 165,0 | 94 | 165,9 | 294 | 166,0 | 594 |
| 18.08.2015 15:20:39 | 500 | 161,0 | 400 | 162,2 | 100 | 162,3 | 165,0 | 94 | 166,0 | 394 | 167,2 | 694 |
| 18.08.2015 14:36:45 | 500 | 161,0 | 400 | 162,2 | 100 | 162,3 | 165,0 | 94 | 166,0 | 394 | 167,2 | 694 |
| 18.08.2015 14:36:43 | 500 | 161,0 | 400 | 162,2 | 100 | 162,3 | 165,0 | 94 | 166,0 | 394 | 169,1 | 594 |
| 18.08.2015 14:36:43 | 500 | 161,0 | 400 | 162,2 | 100 | 162,3 | 165,0 | 94 | 166,0 | 394 | 169,1 | 594 |
| 18.08.2015 14:36:42 | 500 | 161,0 | 400 | 161,1 | 300 | 162,2 | 165,0 | 94 | 166,0 | 394 | 169,1 | 594 |
| 18.08.2015 14:36:42 | 500 | 161,0 | 400 | 161,1 | 300 | 162,2 | 165,0 | 94 | 166,0 | 394 | 169,1 | 594 |
| 18.08.2015 14:36:42 | 300 | 160,1 | 200 | 161,0 | 100 | 161,1 | 165,0 | 94 | 166,0 | 394 | 169,1 | 594 |
| 18.08.2015 14:36:41 | 300 | 160,1 | 200 | 161,0 | 100 | 161,1 | 165,0 | 94 | 166,0 | 394 | 166,4 | 694 |
| 18.08.2015 14:36:41 | 300 | 160,1 | 200 | 161,0 | 100 | 161,1 | 165,0 | 94 | 166,0 | 394 | 166,4 | 694 |
| 18.08.2015 14:36:41 | 300 | 160,1 | 200 | 161,0 | 100 | 161,5 | 165,0 | 94 | 166,0 | 394 | 166,4 | 694 |
| 18.08.2015 13:47:20 | 500 | 161,0 | 400 | 161,4 | 100 | 161,5 | 165,0 | 94 | 166,0 | 394 | 166,4 | 694 |
| 18.08.2015 13:47:20 | 500 | 161,0 | 400 | 161,4 | 100 | 161,5 | 165,0 | 94 | 166,0 | 394 | 166,4 | 694 |
| 18.08.2015 13:47:20 | 500 | 161,0 | 400 | 161,4 | 100 | 161,5 | 165,0 | 94 | 166,0 | 394 | 166,4 | 694 |
| 18.08.2015 12:24:34 | 500 | 161,0 | 400 | 161,4 | 100 | 161,5 | 165,0 | 100 | 166,0 | 400 | 166,4 | 700 |
| 18.08.2015 12:24:31 | 500 | 161,0 | 400 | 161,4 | 100 | 161,5 | 165,0 | 100 | 166,0 | 400 | 169,1 | 600 |
| 18.08.2015 12:24:31 | 500 | 161,0 | 400 | 161,4 | 100 | 161,5 | 165,0 | 100 | 166,0 | 400 | 169,1 | 600 |
| 18.08.2015 12:24:31 | 500 | 161,0 | 400 | 161,1 | 300 | 161,4 | 165,0 | 100 | 166,0 | 400 | 169,1 | 600 |
| 18.08.2015 12:24:31 | 500 | 161,0 | 400 | 161,1 | 300 | 161,4 | 165,0 | 100 | 166,0 | 400 | 169,1 | 600 |
| 18.08.2015 12:24:31 | 300 | 160,1 | 200 | 161,0 | 100 | 161,1 | 165,0 | 100 | 166,0 | 400 | 169,1 | 600 |
| 18.08.2015 12:24:31 | 300 | 160,1 | 200 | 161,0 | 100 | 161,1 | 165,0 | 100 | 166,0 | 400 | 166,2 | 700 |
| 18.08.2015 12:24:31 | 300 | 160,1 | 200 | 161,0 | 100 | 161,1 | 165,0 | 100 | 166,0 | 400 | 166,2 | 700 |
| 18.08.2015 12:24:31 | 300 | 160,1 | 200 | 161,0 | 100 | 161,3 | 165,0 | 100 | 166,0 | 400 | 166,2 | 700 |
| 18.08.2015 11:24:32 | 500 | 161,0 | 400 | 161,2 | 100 | 161,3 | 165,0 | 100 | 166,0 | 400 | 166,2 | 700 |
| 18.08.2015 11:24:32 | 500 | 161,0 | 400 | 161,2 | 100 | 161,3 | 165,0 | 100 | 166,0 | 400 | 166,2 | 700 |