RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2015 16:25:20 | 400 | 160,6 | 300 | 161,0 | 200 | 162,0 | 165,3 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 16:25:20 | 400 | 160,6 | 300 | 161,0 | 200 | 162,0 | 165,3 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 16:25:19 | 400 | 160,6 | 300 | 161,0 | 200 | 162,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 16:25:18 | 400 | 160,6 | 300 | 161,0 | 200 | 162,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 16:25:18 | 400 | 160,6 | 300 | 161,0 | 200 | 162,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 15:59:27 | 400 | 160,6 | 300 | 161,0 | 200 | 162,0 | 164,4 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 15:59:27 | 400 | 160,6 | 300 | 161,0 | 200 | 162,0 | 164,4 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 15:59:27 | 400 | 160,6 | 300 | 161,0 | 200 | 162,0 | 164,4 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 15:50:47 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 164,4 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 15:50:47 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 164,4 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 15:50:46 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 15:50:46 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 15:33:43 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 164,1 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 15:33:43 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 164,1 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 15:33:40 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 15:33:40 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 15:33:33 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 163,6 | 80 | 168,0 | 1 080 | 169,1 | 1 280 |
| 17.08.2015 15:33:33 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 163,6 | 80 | 168,0 | 1 080 | 169,1 | 1 280 |
| 17.08.2015 15:33:33 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 15:33:33 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 15:33:33 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 15:33:29 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 15:33:29 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 15:32:02 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 164,1 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 15:32:02 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 164,1 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 15:31:58 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 15:31:58 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 14:50:02 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 164,6 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 14:50:02 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 164,6 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 14:49:57 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 14:49:57 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 14:47:00 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 164,2 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 14:47:00 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 164,2 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 14:46:56 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 14:46:56 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 14:18:30 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 165,2 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 14:18:30 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 165,2 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 14:18:25 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 14:18:25 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 14:13:56 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 165,0 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 14:13:56 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 165,0 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 14:13:54 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 14:13:54 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 14:13:54 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 165,8 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 13:08:34 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 165,8 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 13:08:34 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 165,8 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |
| 17.08.2015 13:08:33 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 13:08:33 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 13:08:33 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 168,0 | 1 000 | 169,1 | 1 200 | 170,0 | 1 300 |
| 17.08.2015 12:18:16 | 520 | 162,0 | 320 | 163,0 | 220 | 164,0 | 165,5 | 300 | 168,0 | 1 300 | 169,1 | 1 500 |