RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2015 16:37:08 | 650 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 839 | 171,0 | 1 139 | 172,1 | 1 239 |
| 10.08.2015 16:37:08 | 650 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 839 | 171,0 | 1 139 | 172,1 | 1 239 |
| 10.08.2015 16:37:08 | 650 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 839 | 171,0 | 1 139 | 172,1 | 1 239 |
| 10.08.2015 16:31:13 | 650 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 900 | 171,0 | 1 200 | 172,1 | 1 300 |
| 10.08.2015 16:31:13 | 650 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 900 | 171,0 | 1 200 | 172,1 | 1 300 |
| 10.08.2015 16:31:13 | 650 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 900 | 171,0 | 1 200 | 172,1 | 1 300 |
| 10.08.2015 15:54:00 | 650 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 171,0 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 15:53:58 | 650 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 172,1 | 1 200 | 173,4 | 1 300 |
| 10.08.2015 15:53:58 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 172,1 | 1 200 | 173,4 | 1 300 |
| 10.08.2015 15:53:58 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 170,8 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 15:49:29 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 170,8 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 15:49:27 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 172,1 | 1 200 | 173,4 | 1 300 |
| 10.08.2015 15:49:27 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 172,1 | 1 200 | 173,4 | 1 300 |
| 10.08.2015 15:49:26 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 170,4 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 15:27:45 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 170,4 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 15:27:41 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 172,1 | 1 200 | 173,4 | 1 300 |
| 10.08.2015 15:27:41 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 172,1 | 1 200 | 173,4 | 1 300 |
| 10.08.2015 15:27:41 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 172,1 | 1 200 | 173,4 | 1 300 |
| 10.08.2015 15:27:40 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 169,9 | 300 | 170,0 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 14:15:41 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 169,9 | 300 | 170,0 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 13:56:05 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 169,9 | 300 | 170,0 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 13:56:05 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 169,9 | 300 | 170,0 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 13:56:02 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 172,1 | 1 200 | 173,4 | 1 300 |
| 10.08.2015 13:56:01 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 172,1 | 1 200 | 173,4 | 1 300 |
| 10.08.2015 13:56:01 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 170,4 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 13:08:41 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 170,4 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 13:01:53 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 170,4 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 12:41:03 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 170,4 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 12:40:59 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 172,1 | 1 200 | 173,4 | 1 300 |
| 10.08.2015 12:40:59 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 172,1 | 1 200 | 173,4 | 1 300 |
| 10.08.2015 12:40:59 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 172,1 | 1 200 | 173,4 | 1 300 |
| 10.08.2015 12:40:59 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 169,9 | 300 | 170,0 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 11:20:01 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 169,9 | 300 | 170,0 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 11:13:12 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 169,9 | 300 | 170,0 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 11:13:12 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 169,9 | 300 | 170,0 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 11:13:09 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 172,1 | 1 200 | 173,4 | 1 300 |
| 10.08.2015 11:13:08 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 172,1 | 1 200 | 173,4 | 1 300 |
| 10.08.2015 11:13:08 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 170,3 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 11:08:41 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 170,3 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 11:08:38 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 172,1 | 1 200 | 173,4 | 1 300 |
| 10.08.2015 11:08:38 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 172,1 | 1 200 | 173,4 | 1 300 |
| 10.08.2015 11:08:38 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 172,1 | 1 200 | 173,4 | 1 300 |
| 10.08.2015 11:08:38 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 169,8 | 300 | 170,0 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 11:02:49 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 169,8 | 300 | 170,0 | 1 400 | 172,1 | 1 500 |
| 10.08.2015 10:25:54 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 169,8 | 300 | 170,0 | 1 400 | 173,4 | 1 500 |
| 10.08.2015 10:25:54 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 169,8 | 300 | 170,0 | 1 400 | 173,4 | 1 500 |
| 10.08.2015 10:25:51 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 173,4 | 1 200 | 174,4 | 1 300 |
| 10.08.2015 10:25:50 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 173,4 | 1 200 | 174,4 | 1 300 |
| 10.08.2015 10:25:50 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 170,0 | 1 100 | 173,4 | 1 200 | 174,4 | 1 300 |
| 10.08.2015 10:25:50 | 350 | 166,0 | 150 | 167,3 | 50 | 168,1 | 169,3 | 300 | 170,0 | 1 400 | 173,4 | 1 500 |