RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2015 16:47:10 | 300 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,2 | 300 | 174,9 | 400 | 175,0 | 500 |
| 05.08.2015 16:47:10 | 300 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,2 | 300 | 174,9 | 400 | 175,0 | 500 |
| 05.08.2015 16:47:06 | 300 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 16:47:06 | 300 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 16:47:06 | 300 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 16:47:06 | 300 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,5 | 300 | 174,9 | 400 | 175,0 | 500 |
| 05.08.2015 16:29:10 | 300 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,5 | 300 | 174,9 | 400 | 175,0 | 500 |
| 05.08.2015 16:29:10 | 300 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,5 | 300 | 174,9 | 400 | 175,0 | 500 |
| 05.08.2015 16:29:07 | 300 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 16:29:06 | 300 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 16:29:06 | 300 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 16:29:06 | 300 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,7 | 300 | 174,9 | 400 | 175,0 | 500 |
| 05.08.2015 16:17:26 | 300 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,7 | 300 | 174,9 | 400 | 175,0 | 500 |
| 05.08.2015 16:15:37 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,7 | 300 | 174,9 | 400 | 175,0 | 500 |
| 05.08.2015 16:15:37 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,7 | 300 | 174,9 | 400 | 175,0 | 500 |
| 05.08.2015 16:15:37 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 16:15:37 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 16:15:36 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 500 | 177,0 | 600 |
| 05.08.2015 16:14:07 | 900 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 500 | 177,0 | 600 |
| 05.08.2015 16:14:04 | 900 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 16:14:04 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 16:14:04 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 16:14:04 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,7 | 300 | 174,9 | 400 | 175,0 | 500 |
| 05.08.2015 16:05:52 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,7 | 300 | 174,9 | 400 | 175,0 | 500 |
| 05.08.2015 16:05:52 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,7 | 300 | 174,9 | 400 | 175,0 | 500 |
| 05.08.2015 16:05:50 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 16:05:50 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 16:05:50 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 500 | 177,0 | 600 |
| 05.08.2015 15:58:23 | 900 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 500 | 177,0 | 600 |
| 05.08.2015 15:58:20 | 900 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 15:58:20 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 15:58:20 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 15:58:20 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,4 | 300 | 174,9 | 400 | 175,0 | 500 |
| 05.08.2015 15:11:50 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,4 | 300 | 174,9 | 400 | 175,0 | 500 |
| 05.08.2015 15:11:50 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,4 | 300 | 174,9 | 400 | 175,0 | 500 |
| 05.08.2015 15:11:47 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 15:11:47 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 15:11:47 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 15:11:46 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 400 | 175,0 | 500 | 177,0 | 600 |
| 05.08.2015 13:26:42 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 400 | 175,0 | 500 | 177,0 | 600 |
| 05.08.2015 13:26:42 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 400 | 175,0 | 500 | 177,0 | 600 |
| 05.08.2015 13:26:39 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 13:26:39 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 13:26:39 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 13:26:39 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,7 | 300 | 174,9 | 400 | 175,0 | 500 |
| 05.08.2015 13:05:40 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,7 | 300 | 174,9 | 400 | 175,0 | 500 |
| 05.08.2015 13:05:40 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,7 | 300 | 174,9 | 400 | 175,0 | 500 |
| 05.08.2015 13:05:39 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 13:05:38 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |
| 05.08.2015 13:05:38 | 600 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 300 |