RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2015 15:55:29 | 300 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,1 | 300 | 174,9 | 400 | 175,0 | 500 |
| 04.08.2015 15:55:29 | 300 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,1 | 300 | 174,9 | 400 | 175,0 | 500 |
| 04.08.2015 15:52:27 | 250 | 170,7 | 150 | 171,0 | 50 | 172,0 | 174,1 | 300 | 174,9 | 400 | 175,0 | 500 |
| 04.08.2015 15:52:27 | 250 | 170,7 | 150 | 171,0 | 50 | 172,0 | 174,1 | 300 | 174,9 | 400 | 175,0 | 500 |
| 04.08.2015 15:52:26 | 300 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,1 | 300 | 174,9 | 400 | 175,0 | 500 |
| 04.08.2015 15:52:26 | 300 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,1 | 300 | 174,9 | 400 | 175,0 | 500 |
| 04.08.2015 15:52:26 | 300 | 170,0 | 200 | 170,7 | 100 | 171,0 | 174,1 | 300 | 174,9 | 400 | 175,0 | 500 |
| 04.08.2015 15:51:05 | 300 | 170,0 | 200 | 170,7 | 100 | 171,0 | 172,0 | 50 | 174,1 | 350 | 174,9 | 450 |
| 04.08.2015 15:51:05 | 300 | 170,0 | 200 | 170,7 | 100 | 171,0 | 172,0 | 50 | 174,1 | 350 | 174,9 | 450 |
| 04.08.2015 15:47:55 | 204 | 169,7 | 200 | 170,0 | 100 | 170,7 | 172,0 | 50 | 174,1 | 350 | 174,9 | 450 |
| 04.08.2015 15:47:51 | 204 | 169,7 | 200 | 170,0 | 100 | 170,7 | 172,0 | 50 | 174,9 | 150 | 175,0 | 250 |
| 04.08.2015 15:47:51 | 204 | 169,7 | 200 | 170,0 | 100 | 170,7 | 172,0 | 50 | 174,9 | 150 | 175,0 | 250 |
| 04.08.2015 15:47:51 | 204 | 169,7 | 200 | 170,0 | 100 | 170,7 | 172,0 | 50 | 173,9 | 350 | 174,9 | 450 |
| 04.08.2015 14:49:28 | 204 | 169,7 | 200 | 170,0 | 100 | 170,7 | 172,0 | 50 | 173,9 | 350 | 174,9 | 450 |
| 04.08.2015 14:49:28 | 204 | 169,7 | 200 | 170,0 | 100 | 170,7 | 172,0 | 50 | 173,9 | 350 | 174,9 | 450 |
| 04.08.2015 14:47:50 | 404 | 168,9 | 104 | 169,7 | 100 | 170,0 | 172,0 | 50 | 173,9 | 350 | 174,9 | 450 |
| 04.08.2015 14:47:47 | 404 | 168,9 | 104 | 169,7 | 100 | 170,0 | 172,0 | 50 | 174,9 | 150 | 175,0 | 250 |
| 04.08.2015 14:47:47 | 124 | 165,0 | 104 | 169,7 | 100 | 170,0 | 172,0 | 50 | 174,9 | 150 | 175,0 | 250 |
| 04.08.2015 14:47:47 | 124 | 165,0 | 104 | 169,7 | 100 | 170,0 | 172,0 | 50 | 174,9 | 450 | 175,0 | 550 |
| 04.08.2015 14:08:03 | 404 | 169,7 | 400 | 169,9 | 100 | 170,0 | 172,0 | 50 | 174,9 | 450 | 175,0 | 550 |
| 04.08.2015 14:08:01 | 404 | 169,7 | 400 | 169,9 | 100 | 170,0 | 172,0 | 50 | 174,9 | 150 | 175,0 | 250 |
| 04.08.2015 14:08:01 | 124 | 165,0 | 104 | 169,7 | 100 | 170,0 | 172,0 | 50 | 174,9 | 150 | 175,0 | 250 |
| 04.08.2015 14:08:01 | 124 | 165,0 | 104 | 169,7 | 100 | 170,0 | 172,0 | 50 | 174,6 | 350 | 174,9 | 450 |
| 04.08.2015 13:48:20 | 404 | 169,6 | 104 | 169,7 | 100 | 170,0 | 172,0 | 50 | 174,6 | 350 | 174,9 | 450 |
| 04.08.2015 13:12:31 | 404 | 169,6 | 104 | 169,7 | 100 | 170,0 | 172,0 | 50 | 174,6 | 350 | 174,9 | 450 |
| 04.08.2015 13:12:28 | 404 | 169,6 | 104 | 169,7 | 100 | 170,0 | 172,0 | 50 | 174,9 | 150 | 175,0 | 250 |
| 04.08.2015 13:12:27 | 204 | 164,0 | 104 | 169,7 | 100 | 170,0 | 172,0 | 50 | 174,9 | 150 | 175,0 | 250 |
| 04.08.2015 13:12:27 | 204 | 164,0 | 104 | 169,7 | 100 | 170,0 | 172,0 | 50 | 174,9 | 450 | 175,0 | 550 |
| 04.08.2015 12:46:15 | 404 | 169,7 | 400 | 169,9 | 100 | 170,0 | 172,0 | 50 | 174,9 | 450 | 175,0 | 550 |
| 04.08.2015 12:46:12 | 404 | 169,7 | 400 | 169,9 | 100 | 170,0 | 172,0 | 50 | 174,9 | 150 | 175,0 | 250 |
| 04.08.2015 12:46:12 | 204 | 164,0 | 104 | 169,7 | 100 | 170,0 | 172,0 | 50 | 174,9 | 150 | 175,0 | 250 |
| 04.08.2015 12:46:12 | 204 | 164,0 | 104 | 169,7 | 100 | 170,0 | 172,0 | 50 | 174,9 | 150 | 175,0 | 250 |
| 04.08.2015 12:46:12 | 204 | 164,0 | 104 | 169,7 | 100 | 170,0 | 172,0 | 50 | 174,9 | 150 | 175,0 | 250 |
| 04.08.2015 12:29:51 | 404 | 169,7 | 400 | 170,0 | 300 | 170,2 | 172,0 | 50 | 174,9 | 150 | 175,0 | 250 |
| 04.08.2015 12:29:51 | 404 | 169,7 | 400 | 170,0 | 300 | 170,2 | 172,0 | 50 | 174,9 | 150 | 175,0 | 250 |
| 04.08.2015 12:24:28 | 404 | 169,7 | 400 | 170,0 | 300 | 170,2 | 174,9 | 100 | 175,0 | 200 | 175,2 | 500 |
| 04.08.2015 12:24:26 | 404 | 169,7 | 400 | 170,0 | 300 | 170,2 | 174,9 | 100 | 175,0 | 200 | 177,0 | 350 |
| 04.08.2015 12:24:26 | 404 | 169,7 | 400 | 170,0 | 300 | 170,2 | 174,9 | 100 | 175,0 | 200 | 177,0 | 350 |
| 04.08.2015 12:24:26 | 204 | 164,0 | 104 | 169,7 | 100 | 170,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 350 |
| 04.08.2015 12:24:26 | 204 | 164,0 | 104 | 169,7 | 100 | 170,0 | 174,9 | 100 | 175,0 | 500 | 177,0 | 650 |
| 04.08.2015 12:24:26 | 204 | 164,0 | 104 | 169,7 | 100 | 170,0 | 174,9 | 100 | 175,0 | 500 | 177,0 | 650 |
| 04.08.2015 12:22:58 | 504 | 164,0 | 404 | 169,7 | 400 | 170,0 | 174,9 | 100 | 175,0 | 500 | 177,0 | 650 |
| 04.08.2015 12:22:55 | 504 | 164,0 | 404 | 169,7 | 400 | 170,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 350 |
| 04.08.2015 12:22:55 | 504 | 164,0 | 404 | 169,7 | 400 | 170,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 350 |
| 04.08.2015 12:22:55 | 204 | 164,0 | 104 | 169,7 | 100 | 170,0 | 174,9 | 100 | 175,0 | 200 | 177,0 | 350 |
| 04.08.2015 12:22:54 | 204 | 164,0 | 104 | 169,7 | 100 | 170,0 | 174,9 | 100 | 175,0 | 200 | 175,2 | 500 |
| 04.08.2015 12:22:54 | 204 | 164,0 | 104 | 169,7 | 100 | 170,0 | 174,9 | 100 | 175,0 | 200 | 175,2 | 500 |
| 04.08.2015 12:14:45 | 404 | 169,7 | 400 | 170,0 | 300 | 170,2 | 174,9 | 100 | 175,0 | 200 | 175,2 | 500 |
| 04.08.2015 12:14:42 | 404 | 169,7 | 400 | 170,0 | 300 | 170,2 | 174,9 | 100 | 175,0 | 200 | 177,0 | 350 |
| 04.08.2015 12:14:42 | 404 | 169,7 | 400 | 170,0 | 300 | 170,2 | 174,9 | 100 | 175,0 | 200 | 177,0 | 350 |