RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2015 16:37:33 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 165,0 | 200 | 166,0 | 300 | 166,7 | 600 |
| 27.07.2015 16:37:30 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 165,0 | 200 | 166,0 | 300 | 169,0 | 350 |
| 27.07.2015 16:37:30 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 165,0 | 200 | 166,0 | 300 | 169,0 | 350 |
| 27.07.2015 16:15:01 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 165,0 | 200 | 166,0 | 600 | 169,0 | 650 |
| 27.07.2015 16:14:57 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 165,0 | 200 | 166,0 | 300 | 169,0 | 350 |
| 27.07.2015 16:10:30 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 165,0 | 200 | 165,8 | 500 | 166,0 | 600 |
| 27.07.2015 16:10:26 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 165,0 | 200 | 166,0 | 300 | 169,0 | 350 |
| 27.07.2015 15:42:35 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 165,0 | 200 | 166,0 | 300 | 166,1 | 600 |
| 27.07.2015 15:42:35 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 165,0 | 200 | 166,0 | 300 | 166,1 | 600 |
| 27.07.2015 15:17:58 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 166,1 | 400 | 169,0 | 450 |
| 27.07.2015 15:17:55 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 169,0 | 150 | 169,2 | 250 |
| 27.07.2015 15:17:55 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 166,4 | 400 | 169,0 | 450 |
| 27.07.2015 14:54:39 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 166,4 | 400 | 169,0 | 450 |
| 27.07.2015 14:54:37 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 169,0 | 150 | 169,2 | 250 |
| 27.07.2015 14:54:37 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 169,0 | 150 | 169,2 | 250 |
| 27.07.2015 14:54:37 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 169,0 | 150 | 169,2 | 250 |
| 27.07.2015 14:15:38 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 165,3 | 300 | 166,0 | 400 | 169,0 | 450 |
| 27.07.2015 14:15:38 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 165,3 | 300 | 166,0 | 400 | 169,0 | 450 |
| 27.07.2015 14:15:35 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 169,0 | 150 | 169,2 | 250 |
| 27.07.2015 14:15:35 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 169,0 | 150 | 169,2 | 250 |
| 27.07.2015 14:09:38 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 165,5 | 300 | 166,0 | 400 | 169,0 | 450 |
| 27.07.2015 14:09:38 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 165,5 | 300 | 166,0 | 400 | 169,0 | 450 |
| 27.07.2015 14:09:36 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 169,0 | 150 | 169,2 | 250 |
| 27.07.2015 14:09:36 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 169,0 | 150 | 169,2 | 250 |
| 27.07.2015 13:56:06 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 400 | 169,0 | 450 | 169,2 | 550 |
| 27.07.2015 13:56:06 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 400 | 169,0 | 450 | 169,2 | 550 |
| 27.07.2015 13:56:02 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 169,0 | 150 | 169,2 | 250 |
| 27.07.2015 13:56:02 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 166,7 | 400 | 169,0 | 450 |
| 27.07.2015 13:14:51 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 166,7 | 400 | 169,0 | 450 |
| 27.07.2015 13:14:48 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 169,0 | 150 | 169,2 | 250 |
| 27.07.2015 13:14:47 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 169,0 | 150 | 169,2 | 250 |
| 27.07.2015 13:14:47 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 167,2 | 400 | 169,0 | 450 |
| 27.07.2015 12:08:02 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 167,2 | 400 | 169,0 | 450 |
| 27.07.2015 12:07:57 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 169,0 | 150 | 169,2 | 250 |
| 27.07.2015 12:07:57 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 169,0 | 150 | 169,2 | 250 |
| 27.07.2015 12:07:57 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 167,4 | 400 | 169,0 | 450 |
| 27.07.2015 11:36:28 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 167,4 | 400 | 169,0 | 450 |
| 27.07.2015 11:36:25 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 169,0 | 150 | 169,2 | 250 |
| 27.07.2015 11:36:25 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 169,0 | 150 | 169,2 | 250 |
| 27.07.2015 11:36:25 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 167,6 | 400 | 169,0 | 450 |
| 27.07.2015 11:21:27 | 672 | 162,5 | 402 | 162,6 | 2 | 164,0 | 166,0 | 100 | 167,6 | 400 | 169,0 | 450 |
| 27.07.2015 11:21:23 | 672 | 162,5 | 402 | 162,6 | 2 | 164,0 | 166,0 | 100 | 169,0 | 150 | 169,2 | 250 |
| 27.07.2015 11:21:23 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 169,0 | 150 | 169,2 | 250 |
| 27.07.2015 11:21:23 | 372 | 162,5 | 102 | 162,6 | 2 | 164,0 | 166,0 | 100 | 168,1 | 400 | 169,0 | 450 |
| 27.07.2015 11:18:28 | 402 | 162,6 | 302 | 163,1 | 2 | 164,0 | 166,0 | 100 | 168,1 | 400 | 169,0 | 450 |
| 27.07.2015 11:18:28 | 402 | 162,6 | 302 | 163,1 | 2 | 164,0 | 166,0 | 100 | 168,1 | 400 | 169,0 | 450 |
| 27.07.2015 11:18:28 | 402 | 162,6 | 302 | 163,1 | 2 | 164,0 | 166,0 | 100 | 168,1 | 400 | 169,0 | 450 |
| 27.07.2015 11:18:28 | 430 | 162,6 | 330 | 163,1 | 30 | 164,0 | 166,0 | 100 | 168,1 | 400 | 169,0 | 450 |
| 27.07.2015 11:18:28 | 430 | 162,6 | 330 | 163,1 | 30 | 164,0 | 166,0 | 100 | 168,1 | 400 | 169,0 | 450 |
| 27.07.2015 11:18:28 | 430 | 162,6 | 330 | 163,1 | 30 | 164,0 | 166,0 | 100 | 168,1 | 400 | 169,0 | 450 |