RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2015 16:26:58 | 430 | 164,0 | 400 | 164,1 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,1 | 750 |
| 23.07.2015 16:26:56 | 430 | 164,0 | 400 | 164,1 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,2 | 550 |
| 23.07.2015 16:26:56 | 156 | 163,5 | 130 | 164,0 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,2 | 550 |
| 23.07.2015 16:26:56 | 156 | 163,5 | 130 | 164,0 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 168,8 | 750 |
| 23.07.2015 16:22:27 | 430 | 163,8 | 130 | 164,0 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 168,8 | 750 |
| 23.07.2015 16:22:24 | 430 | 163,8 | 130 | 164,0 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,2 | 550 |
| 23.07.2015 16:22:24 | 156 | 163,5 | 130 | 164,0 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,2 | 550 |
| 23.07.2015 16:22:24 | 156 | 163,5 | 130 | 164,0 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 168,4 | 750 |
| 23.07.2015 16:16:17 | 156 | 163,5 | 130 | 164,0 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 168,4 | 750 |
| 23.07.2015 16:01:25 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 168,4 | 750 |
| 23.07.2015 16:01:21 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,2 | 550 |
| 23.07.2015 16:01:21 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,2 | 550 |
| 23.07.2015 16:01:21 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 168,7 | 750 |
| 23.07.2015 15:08:06 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 168,7 | 750 |
| 23.07.2015 15:08:04 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,2 | 550 |
| 23.07.2015 15:08:04 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,2 | 550 |
| 23.07.2015 15:08:04 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 168,9 | 750 |
| 23.07.2015 14:21:34 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 168,9 | 750 |
| 23.07.2015 14:21:31 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,2 | 550 |
| 23.07.2015 14:21:31 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,2 | 550 |
| 23.07.2015 14:21:31 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,2 | 850 |
| 23.07.2015 13:41:47 | 600 | 164,2 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,2 | 850 |
| 23.07.2015 13:41:44 | 600 | 164,2 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,2 | 550 |
| 23.07.2015 13:41:44 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,2 | 550 |
| 23.07.2015 13:41:44 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 168,9 | 750 |
| 23.07.2015 13:01:15 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 168,9 | 750 |
| 23.07.2015 13:01:13 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,2 | 550 |
| 23.07.2015 13:01:13 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,2 | 550 |
| 23.07.2015 13:01:13 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,1 | 750 |
| 23.07.2015 12:55:15 | 600 | 164,1 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,1 | 750 |
| 23.07.2015 12:55:11 | 600 | 164,1 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,2 | 550 |
| 23.07.2015 12:55:11 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 169,2 | 550 |
| 23.07.2015 12:55:10 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 168,9 | 750 |
| 23.07.2015 12:53:54 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 168,9 | 750 |
| 23.07.2015 12:13:22 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 168,9 | 750 |
| 23.07.2015 12:13:22 | 330 | 164,0 | 300 | 164,4 | 100 | 164,6 | 167,9 | 100 | 168,0 | 450 | 168,9 | 750 |
| 23.07.2015 12:08:55 | 530 | 163,9 | 230 | 164,0 | 200 | 164,4 | 167,9 | 100 | 168,0 | 450 | 168,9 | 750 |
| 23.07.2015 12:08:55 | 530 | 163,9 | 230 | 164,0 | 200 | 164,4 | 167,9 | 100 | 168,0 | 450 | 168,9 | 750 |
| 23.07.2015 10:44:38 | 530 | 163,9 | 230 | 164,0 | 200 | 164,4 | 168,0 | 350 | 168,9 | 650 | 169,2 | 750 |
| 23.07.2015 10:44:35 | 530 | 163,9 | 230 | 164,0 | 200 | 164,4 | 168,0 | 350 | 169,2 | 450 | 170,0 | 650 |
| 23.07.2015 10:44:35 | 256 | 163,5 | 230 | 164,0 | 200 | 164,4 | 168,0 | 350 | 169,2 | 450 | 170,0 | 650 |
| 23.07.2015 10:44:35 | 256 | 163,5 | 230 | 164,0 | 200 | 164,4 | 168,0 | 350 | 169,1 | 650 | 169,2 | 750 |
| 23.07.2015 10:41:37 | 530 | 164,0 | 500 | 164,1 | 200 | 164,4 | 168,0 | 350 | 169,1 | 650 | 169,2 | 750 |
| 23.07.2015 10:41:34 | 530 | 164,0 | 500 | 164,1 | 200 | 164,4 | 168,0 | 350 | 169,2 | 450 | 170,0 | 650 |
| 23.07.2015 10:41:34 | 256 | 163,5 | 230 | 164,0 | 200 | 164,4 | 168,0 | 350 | 169,2 | 450 | 170,0 | 650 |
| 23.07.2015 10:41:34 | 256 | 163,5 | 230 | 164,0 | 200 | 164,4 | 168,0 | 350 | 169,2 | 450 | 169,6 | 750 |
| 23.07.2015 10:41:34 | 256 | 163,5 | 230 | 164,0 | 200 | 164,4 | 168,0 | 350 | 169,2 | 450 | 169,6 | 750 |
| 23.07.2015 10:30:29 | 530 | 164,0 | 500 | 164,4 | 300 | 164,6 | 168,0 | 350 | 169,2 | 450 | 169,6 | 750 |
| 23.07.2015 10:30:22 | 530 | 164,0 | 500 | 164,4 | 300 | 164,6 | 168,0 | 350 | 169,2 | 450 | 169,6 | 750 |
| 23.07.2015 10:30:22 | 530 | 164,0 | 500 | 164,4 | 300 | 164,6 | 168,0 | 350 | 169,2 | 450 | 169,6 | 750 |