RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2015 16:59:59 | 630 | 162,0 | 330 | 164,0 | 300 | 165,4 | 170,2 | 3 | 170,9 | 103 | 171,9 | 203 |
| 21.07.2015 16:59:59 | 630 | 162,0 | 330 | 164,0 | 300 | 165,4 | 170,2 | 3 | 170,9 | 103 | 171,9 | 203 |
| 21.07.2015 16:59:59 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,9 | 103 | 171,9 | 203 |
| 21.07.2015 16:59:59 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,9 | 103 | 171,9 | 203 |
| 21.07.2015 16:59:59 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,1 | 100 | 170,2 | 103 | 170,9 | 203 |
| 21.07.2015 16:59:59 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,1 | 100 | 170,2 | 403 | 170,9 | 503 |
| 21.07.2015 16:59:59 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,1 | 100 | 170,2 | 403 | 170,9 | 503 |
| 21.07.2015 16:57:03 | 630 | 162,0 | 330 | 164,0 | 300 | 165,2 | 170,1 | 100 | 170,2 | 403 | 170,9 | 503 |
| 21.07.2015 16:57:03 | 630 | 162,0 | 330 | 164,0 | 300 | 165,2 | 170,1 | 100 | 170,2 | 403 | 170,9 | 503 |
| 21.07.2015 16:57:03 | 630 | 162,0 | 330 | 164,0 | 300 | 165,2 | 170,2 | 303 | 170,9 | 403 | 171,9 | 503 |
| 21.07.2015 16:57:03 | 630 | 162,0 | 330 | 164,0 | 300 | 165,2 | 170,2 | 303 | 170,9 | 403 | 171,9 | 503 |
| 21.07.2015 16:56:59 | 630 | 162,0 | 330 | 164,0 | 300 | 165,2 | 170,2 | 3 | 170,9 | 103 | 171,9 | 203 |
| 21.07.2015 16:56:59 | 630 | 162,0 | 330 | 164,0 | 300 | 165,2 | 170,2 | 3 | 170,9 | 103 | 171,9 | 203 |
| 21.07.2015 16:56:57 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,9 | 103 | 171,9 | 203 |
| 21.07.2015 16:56:57 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,9 | 103 | 171,9 | 203 |
| 21.07.2015 16:56:57 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,3 | 103 | 170,9 | 203 |
| 21.07.2015 16:56:57 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,3 | 103 | 170,4 | 403 |
| 21.07.2015 16:56:57 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,3 | 103 | 170,4 | 403 |
| 21.07.2015 16:18:46 | 630 | 162,0 | 330 | 164,0 | 300 | 165,4 | 170,2 | 3 | 170,3 | 103 | 170,4 | 403 |
| 21.07.2015 16:18:46 | 630 | 162,0 | 330 | 164,0 | 300 | 165,4 | 170,2 | 3 | 170,3 | 103 | 170,4 | 403 |
| 21.07.2015 16:18:46 | 630 | 162,0 | 330 | 164,0 | 300 | 165,4 | 170,2 | 3 | 170,4 | 303 | 170,9 | 403 |
| 21.07.2015 16:18:42 | 630 | 162,0 | 330 | 164,0 | 300 | 165,4 | 170,2 | 3 | 170,9 | 103 | 171,9 | 203 |
| 21.07.2015 16:18:42 | 630 | 162,0 | 330 | 164,0 | 300 | 165,4 | 170,2 | 3 | 170,9 | 103 | 171,9 | 203 |
| 21.07.2015 16:18:42 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,9 | 103 | 171,9 | 203 |
| 21.07.2015 16:18:42 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,9 | 103 | 171,9 | 203 |
| 21.07.2015 16:18:42 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,6 | 103 | 170,9 | 203 |
| 21.07.2015 16:18:42 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,6 | 103 | 170,7 | 403 |
| 21.07.2015 16:18:42 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,6 | 103 | 170,7 | 403 |
| 21.07.2015 16:01:29 | 630 | 162,0 | 330 | 164,0 | 300 | 165,7 | 170,2 | 3 | 170,6 | 103 | 170,7 | 403 |
| 21.07.2015 16:01:29 | 630 | 162,0 | 330 | 164,0 | 300 | 165,7 | 170,2 | 3 | 170,6 | 103 | 170,7 | 403 |
| 21.07.2015 16:01:29 | 630 | 162,0 | 330 | 164,0 | 300 | 165,7 | 170,2 | 3 | 170,7 | 303 | 170,9 | 403 |
| 21.07.2015 16:01:26 | 630 | 162,0 | 330 | 164,0 | 300 | 165,7 | 170,2 | 3 | 170,9 | 103 | 171,9 | 203 |
| 21.07.2015 16:01:26 | 630 | 162,0 | 330 | 164,0 | 300 | 165,7 | 170,2 | 3 | 170,9 | 103 | 171,9 | 203 |
| 21.07.2015 16:01:26 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,9 | 103 | 171,9 | 203 |
| 21.07.2015 16:01:26 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,9 | 103 | 171,9 | 203 |
| 21.07.2015 16:01:26 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,9 | 103 | 171,6 | 203 |
| 21.07.2015 16:01:26 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,9 | 103 | 171,6 | 203 |
| 21.07.2015 16:01:26 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,9 | 103 | 171,6 | 203 |
| 21.07.2015 15:58:21 | 630 | 162,0 | 330 | 164,0 | 300 | 166,7 | 170,2 | 3 | 170,9 | 103 | 171,6 | 203 |
| 21.07.2015 15:58:21 | 630 | 162,0 | 330 | 164,0 | 300 | 166,7 | 170,2 | 3 | 170,9 | 103 | 171,6 | 203 |
| 21.07.2015 15:54:42 | 630 | 162,0 | 330 | 164,0 | 300 | 166,7 | 170,2 | 3 | 170,9 | 103 | 171,7 | 403 |
| 21.07.2015 15:54:39 | 630 | 162,0 | 330 | 164,0 | 300 | 166,7 | 170,2 | 3 | 170,9 | 103 | 172,0 | 403 |
| 21.07.2015 15:54:39 | 630 | 162,0 | 330 | 164,0 | 300 | 166,7 | 170,2 | 3 | 170,9 | 103 | 172,0 | 403 |
| 21.07.2015 15:54:38 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,9 | 103 | 172,0 | 403 |
| 21.07.2015 15:54:38 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,9 | 103 | 171,3 | 403 |
| 21.07.2015 15:54:38 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,9 | 103 | 171,3 | 403 |
| 21.07.2015 15:53:56 | 630 | 162,0 | 330 | 164,0 | 300 | 166,3 | 170,2 | 3 | 170,9 | 103 | 171,3 | 403 |
| 21.07.2015 15:53:55 | 630 | 162,0 | 330 | 164,0 | 300 | 166,3 | 170,2 | 3 | 170,9 | 103 | 172,0 | 403 |
| 21.07.2015 15:53:55 | 630 | 162,0 | 330 | 164,0 | 300 | 166,3 | 170,2 | 3 | 170,9 | 103 | 172,0 | 403 |
| 21.07.2015 15:53:54 | 430 | 161,5 | 330 | 162,0 | 30 | 164,0 | 170,2 | 3 | 170,9 | 103 | 172,0 | 403 |