RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2015 16:55:25 | 435 | 163,9 | 425 | 164,0 | 100 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,4 | 170 |
| 15.07.2015 16:55:21 | 435 | 163,9 | 425 | 164,0 | 100 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,4 | 170 |
| 15.07.2015 16:55:20 | 135 | 163,9 | 125 | 164,0 | 100 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,4 | 170 |
| 15.07.2015 16:55:20 | 135 | 163,9 | 125 | 164,0 | 100 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,4 | 170 |
| 15.07.2015 16:55:20 | 135 | 163,9 | 125 | 164,0 | 100 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,4 | 170 |
| 15.07.2015 16:27:09 | 425 | 164,0 | 400 | 164,1 | 300 | 164,5 | 166,9 | 20 | 167,0 | 70 | 168,4 | 170 |
| 15.07.2015 15:30:31 | 425 | 164,0 | 400 | 164,1 | 300 | 164,5 | 166,9 | 20 | 167,0 | 70 | 168,4 | 270 |
| 15.07.2015 15:30:30 | 425 | 164,0 | 400 | 164,1 | 300 | 164,5 | 166,9 | 20 | 167,0 | 70 | 168,4 | 270 |
| 15.07.2015 15:30:30 | 425 | 164,0 | 400 | 164,1 | 300 | 164,5 | 166,9 | 20 | 167,0 | 70 | 168,4 | 270 |
| 15.07.2015 15:30:30 | 135 | 163,9 | 125 | 164,0 | 100 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,4 | 270 |
| 15.07.2015 15:30:30 | 135 | 163,9 | 125 | 164,0 | 100 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,4 | 270 |
| 15.07.2015 15:30:30 | 135 | 163,9 | 125 | 164,0 | 100 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,4 | 270 |
| 15.07.2015 15:27:49 | 425 | 164,0 | 400 | 164,1 | 300 | 164,2 | 166,9 | 20 | 167,0 | 70 | 168,4 | 270 |
| 15.07.2015 14:53:46 | 425 | 164,0 | 400 | 164,1 | 300 | 164,2 | 166,9 | 20 | 167,0 | 70 | 168,4 | 270 |
| 15.07.2015 14:53:43 | 425 | 164,0 | 400 | 164,1 | 300 | 164,2 | 166,9 | 20 | 167,0 | 70 | 168,4 | 270 |
| 15.07.2015 14:53:43 | 425 | 164,0 | 400 | 164,1 | 300 | 164,2 | 166,9 | 20 | 167,0 | 70 | 168,4 | 270 |
| 15.07.2015 14:53:43 | 135 | 163,9 | 125 | 164,0 | 100 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,4 | 270 |
| 15.07.2015 14:53:42 | 135 | 163,9 | 125 | 164,0 | 100 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,4 | 270 |
| 15.07.2015 14:27:08 | 435 | 163,9 | 125 | 164,0 | 100 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,4 | 270 |
| 15.07.2015 14:15:22 | 435 | 163,9 | 125 | 164,0 | 100 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,4 | 270 |
| 15.07.2015 13:49:34 | 435 | 163,9 | 125 | 164,0 | 100 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,4 | 270 |
| 15.07.2015 13:49:34 | 435 | 163,9 | 125 | 164,0 | 100 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,4 | 270 |
| 15.07.2015 13:49:34 | 435 | 163,9 | 125 | 164,0 | 100 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,4 | 170 |
| 15.07.2015 13:49:03 | 435 | 163,9 | 125 | 164,0 | 100 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 13:49:03 | 435 | 163,9 | 125 | 164,0 | 100 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 13:48:43 | 535 | 158,0 | 335 | 163,9 | 25 | 164,0 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 13:27:36 | 635 | 157,1 | 335 | 163,9 | 25 | 164,0 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 13:27:36 | 635 | 157,1 | 335 | 163,9 | 25 | 164,0 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 13:27:36 | 635 | 157,1 | 335 | 163,9 | 25 | 164,0 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 13:27:34 | 635 | 157,1 | 335 | 163,9 | 25 | 164,0 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 13:27:34 | 335 | 157,1 | 35 | 163,9 | 25 | 164,0 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 13:27:34 | 335 | 157,1 | 35 | 163,9 | 25 | 164,0 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 13:27:34 | 335 | 157,1 | 35 | 163,9 | 25 | 164,0 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 13:27:34 | 335 | 157,1 | 35 | 163,9 | 25 | 164,0 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 13:27:34 | 335 | 157,1 | 35 | 163,9 | 25 | 164,0 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 13:22:35 | 335 | 163,9 | 325 | 164,0 | 300 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 13:10:34 | 610 | 157,1 | 310 | 163,9 | 300 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 12:58:14 | 410 | 156,3 | 310 | 163,9 | 300 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 12:53:38 | 460 | 156,2 | 310 | 163,9 | 300 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 12:52:00 | 550 | 156,0 | 450 | 156,2 | 300 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 12:39:30 | 450 | 155,0 | 400 | 156,0 | 300 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 12:39:30 | 450 | 155,0 | 400 | 156,0 | 300 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 12:39:30 | 450 | 155,0 | 400 | 156,0 | 300 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 12:39:29 | 450 | 155,0 | 400 | 156,0 | 300 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 12:39:29 | 450 | 155,0 | 400 | 156,0 | 300 | 164,1 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 12:39:29 | 250 | 151,0 | 150 | 155,0 | 100 | 156,0 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 12:39:29 | 250 | 151,0 | 150 | 155,0 | 100 | 156,0 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 12:39:29 | 250 | 151,0 | 150 | 155,0 | 100 | 156,0 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 12:39:28 | 250 | 151,0 | 150 | 155,0 | 100 | 156,0 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |
| 15.07.2015 12:39:28 | 250 | 151,0 | 150 | 155,0 | 100 | 156,0 | 166,9 | 20 | 167,0 | 70 | 168,5 | 170 |