RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2015 16:41:16 | 700 | 163,4 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,3 | 200 | 168,4 | 500 |
| 14.07.2015 16:41:16 | 700 | 163,4 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,3 | 200 | 168,4 | 500 |
| 14.07.2015 16:41:15 | 700 | 163,4 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,4 | 400 | 168,5 | 500 |
| 14.07.2015 16:41:14 | 700 | 163,4 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,5 | 200 | 170,5 | 300 |
| 14.07.2015 16:41:14 | 450 | 155,0 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,5 | 200 | 170,5 | 300 |
| 14.07.2015 16:41:14 | 450 | 155,0 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,5 | 200 | 170,5 | 300 |
| 14.07.2015 16:41:13 | 450 | 155,0 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,0 | 200 | 168,5 | 300 |
| 14.07.2015 16:41:13 | 450 | 155,0 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,0 | 200 | 168,1 | 500 |
| 14.07.2015 16:08:59 | 700 | 163,1 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,0 | 200 | 168,1 | 500 |
| 14.07.2015 16:08:59 | 700 | 163,1 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,0 | 200 | 168,1 | 500 |
| 14.07.2015 16:08:59 | 700 | 163,1 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,1 | 400 | 168,5 | 500 |
| 14.07.2015 16:08:57 | 700 | 163,1 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,5 | 200 | 170,5 | 300 |
| 14.07.2015 16:08:56 | 450 | 155,0 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,5 | 200 | 170,5 | 300 |
| 14.07.2015 16:08:56 | 450 | 155,0 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,5 | 200 | 170,5 | 300 |
| 14.07.2015 16:08:56 | 450 | 155,0 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 167,6 | 200 | 168,5 | 300 |
| 14.07.2015 16:08:56 | 450 | 155,0 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 167,6 | 200 | 167,7 | 500 |
| 14.07.2015 16:01:29 | 700 | 162,7 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 167,6 | 200 | 167,7 | 500 |
| 14.07.2015 16:01:29 | 700 | 162,7 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 167,6 | 200 | 167,7 | 500 |
| 14.07.2015 16:01:29 | 700 | 162,7 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 167,7 | 400 | 168,5 | 500 |
| 14.07.2015 16:01:24 | 700 | 162,7 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,5 | 200 | 170,5 | 300 |
| 14.07.2015 16:01:24 | 450 | 155,0 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,5 | 200 | 170,5 | 300 |
| 14.07.2015 16:01:24 | 450 | 155,0 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,5 | 200 | 170,5 | 300 |
| 14.07.2015 16:01:24 | 450 | 155,0 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 167,3 | 200 | 168,5 | 300 |
| 14.07.2015 16:01:24 | 450 | 155,0 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 167,3 | 200 | 167,4 | 500 |
| 14.07.2015 15:51:43 | 700 | 162,4 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 167,3 | 200 | 167,4 | 500 |
| 14.07.2015 15:51:43 | 700 | 162,4 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 167,3 | 200 | 167,4 | 500 |
| 14.07.2015 15:51:43 | 700 | 162,4 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 167,4 | 400 | 168,5 | 500 |
| 14.07.2015 15:51:40 | 700 | 162,4 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,5 | 200 | 170,5 | 300 |
| 14.07.2015 15:51:40 | 450 | 155,0 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,5 | 200 | 170,5 | 300 |
| 14.07.2015 15:51:40 | 450 | 155,0 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,5 | 200 | 170,5 | 300 |
| 14.07.2015 15:51:40 | 450 | 155,0 | 400 | 164,0 | 200 | 164,1 | 167,0 | 200 | 168,5 | 300 | 170,6 | 400 |
| 14.07.2015 15:51:40 | 450 | 155,0 | 400 | 164,0 | 200 | 164,1 | 167,0 | 200 | 167,1 | 500 | 168,5 | 600 |
| 14.07.2015 15:43:17 | 700 | 162,1 | 400 | 164,0 | 200 | 164,1 | 167,0 | 200 | 167,1 | 500 | 168,5 | 600 |
| 14.07.2015 15:29:56 | 700 | 162,1 | 400 | 164,0 | 200 | 164,1 | 167,0 | 200 | 167,1 | 500 | 168,5 | 600 |
| 14.07.2015 15:29:56 | 700 | 162,1 | 400 | 164,0 | 200 | 164,1 | 167,0 | 200 | 167,1 | 500 | 168,5 | 600 |
| 14.07.2015 15:29:56 | 700 | 162,1 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 167,1 | 400 | 168,5 | 500 |
| 14.07.2015 15:29:53 | 700 | 162,1 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,5 | 200 | 170,5 | 300 |
| 14.07.2015 15:29:52 | 450 | 155,0 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,5 | 200 | 170,5 | 300 |
| 14.07.2015 15:29:52 | 450 | 155,0 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 168,5 | 200 | 170,5 | 300 |
| 14.07.2015 15:29:52 | 450 | 155,0 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 167,4 | 200 | 168,5 | 300 |
| 14.07.2015 15:29:52 | 450 | 155,0 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 167,4 | 200 | 167,5 | 500 |
| 14.07.2015 15:06:52 | 700 | 162,5 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 167,4 | 200 | 167,5 | 500 |
| 14.07.2015 15:06:52 | 700 | 162,5 | 400 | 164,0 | 200 | 164,1 | 167,0 | 100 | 167,4 | 200 | 167,5 | 500 |
| 14.07.2015 15:01:25 | 550 | 155,0 | 500 | 162,5 | 200 | 164,0 | 167,0 | 100 | 167,4 | 200 | 167,5 | 500 |
| 14.07.2015 15:01:25 | 550 | 155,0 | 500 | 162,5 | 200 | 164,0 | 167,0 | 100 | 167,4 | 200 | 167,5 | 500 |
| 14.07.2015 15:01:25 | 550 | 155,0 | 500 | 162,5 | 200 | 164,0 | 167,0 | 100 | 167,5 | 400 | 168,5 | 500 |
| 14.07.2015 15:01:22 | 550 | 155,0 | 500 | 162,5 | 200 | 164,0 | 167,0 | 100 | 168,5 | 200 | 170,5 | 300 |
| 14.07.2015 15:01:21 | 450 | 150,2 | 250 | 155,0 | 200 | 164,0 | 167,0 | 100 | 168,5 | 200 | 170,5 | 300 |
| 14.07.2015 15:01:21 | 450 | 150,2 | 250 | 155,0 | 200 | 164,0 | 167,0 | 100 | 168,5 | 200 | 170,5 | 300 |
| 14.07.2015 15:01:21 | 450 | 150,2 | 250 | 155,0 | 200 | 164,0 | 167,0 | 100 | 167,8 | 200 | 168,5 | 300 |