RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2015 16:47:10 | 600 | 164,0 | 400 | 164,1 | 300 | 165,0 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |
| 13.07.2015 16:46:48 | 600 | 164,0 | 400 | 164,1 | 300 | 165,0 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |
| 13.07.2015 16:44:22 | 600 | 164,0 | 400 | 164,1 | 300 | 165,0 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |
| 13.07.2015 16:24:02 | 500 | 164,1 | 400 | 164,2 | 300 | 165,0 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |
| 13.07.2015 16:23:59 | 500 | 164,1 | 400 | 164,2 | 300 | 165,0 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |
| 13.07.2015 16:23:59 | 500 | 164,1 | 400 | 164,2 | 300 | 165,0 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |
| 13.07.2015 16:23:59 | 400 | 164,0 | 200 | 164,1 | 100 | 164,2 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |
| 13.07.2015 16:23:59 | 400 | 164,0 | 200 | 164,1 | 100 | 164,2 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |
| 13.07.2015 16:16:46 | 700 | 164,0 | 200 | 164,1 | 100 | 164,2 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |
| 13.07.2015 16:16:46 | 700 | 164,0 | 200 | 164,1 | 100 | 164,2 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |
| 13.07.2015 16:11:16 | 700 | 150,3 | 600 | 164,0 | 100 | 164,1 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |
| 13.07.2015 16:11:14 | 700 | 150,3 | 600 | 164,0 | 100 | 164,1 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |
| 13.07.2015 16:11:14 | 400 | 150,3 | 300 | 164,0 | 100 | 164,1 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |
| 13.07.2015 16:11:14 | 400 | 150,3 | 300 | 164,0 | 100 | 164,1 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |
| 13.07.2015 16:04:08 | 600 | 163,6 | 300 | 164,0 | 100 | 164,1 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |
| 13.07.2015 16:04:08 | 600 | 163,6 | 300 | 164,0 | 100 | 164,1 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |
| 13.07.2015 15:58:29 | 600 | 163,6 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 130 | 168,0 | 230 |
| 13.07.2015 15:58:28 | 600 | 163,6 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 130 | 168,0 | 230 |
| 13.07.2015 15:58:28 | 400 | 150,3 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 130 | 168,0 | 230 |
| 13.07.2015 15:58:27 | 400 | 150,3 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 130 | 168,0 | 230 |
| 13.07.2015 15:53:16 | 600 | 163,3 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 130 | 168,0 | 230 |
| 13.07.2015 15:53:12 | 600 | 163,3 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 130 | 168,0 | 230 |
| 13.07.2015 15:53:11 | 400 | 150,3 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 130 | 168,0 | 230 |
| 13.07.2015 15:53:11 | 400 | 150,3 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 430 | 168,0 | 530 |
| 13.07.2015 15:11:29 | 600 | 162,9 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 430 | 168,0 | 530 |
| 13.07.2015 15:09:42 | 600 | 162,9 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 430 | 168,0 | 530 |
| 13.07.2015 15:09:39 | 600 | 162,9 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 130 | 168,0 | 230 |
| 13.07.2015 15:09:38 | 400 | 150,3 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 130 | 168,0 | 230 |
| 13.07.2015 15:09:38 | 400 | 150,3 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 130 | 168,0 | 230 |
| 13.07.2015 15:09:38 | 400 | 150,3 | 300 | 164,0 | 100 | 164,1 | 167,5 | 300 | 167,8 | 400 | 167,9 | 430 |
| 13.07.2015 14:57:39 | 600 | 162,5 | 300 | 164,0 | 100 | 164,1 | 167,5 | 300 | 167,8 | 400 | 167,9 | 430 |
| 13.07.2015 14:57:39 | 600 | 162,5 | 300 | 164,0 | 100 | 164,1 | 167,5 | 300 | 167,8 | 400 | 167,9 | 430 |
| 13.07.2015 14:57:37 | 600 | 162,5 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 130 | 168,0 | 230 |
| 13.07.2015 14:57:36 | 400 | 150,3 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 130 | 168,0 | 230 |
| 13.07.2015 14:57:36 | 400 | 150,3 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 130 | 168,0 | 530 |
| 13.07.2015 14:55:14 | 600 | 163,0 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 130 | 168,0 | 530 |
| 13.07.2015 14:44:56 | 600 | 163,0 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 130 | 168,0 | 530 |
| 13.07.2015 14:44:53 | 600 | 163,0 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 130 | 168,0 | 230 |
| 13.07.2015 14:44:53 | 400 | 150,3 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 130 | 168,0 | 230 |
| 13.07.2015 14:44:52 | 400 | 150,3 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 130 | 168,0 | 230 |
| 13.07.2015 14:33:52 | 600 | 163,2 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 130 | 168,0 | 230 |
| 13.07.2015 14:33:52 | 600 | 163,2 | 300 | 164,0 | 100 | 164,1 | 167,8 | 100 | 167,9 | 130 | 168,0 | 230 |
| 13.07.2015 14:17:53 | 600 | 163,2 | 300 | 164,0 | 100 | 164,1 | 167,9 | 30 | 168,0 | 130 | 168,2 | 430 |
| 13.07.2015 14:17:51 | 600 | 163,2 | 300 | 164,0 | 100 | 164,1 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |
| 13.07.2015 14:17:51 | 400 | 150,3 | 300 | 164,0 | 100 | 164,1 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |
| 13.07.2015 14:17:50 | 400 | 150,3 | 300 | 164,0 | 100 | 164,1 | 167,9 | 30 | 168,0 | 130 | 168,4 | 430 |
| 13.07.2015 14:05:54 | 600 | 163,4 | 300 | 164,0 | 100 | 164,1 | 167,9 | 30 | 168,0 | 130 | 168,4 | 430 |
| 13.07.2015 14:05:50 | 600 | 163,4 | 300 | 164,0 | 100 | 164,1 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |
| 13.07.2015 14:05:49 | 400 | 150,3 | 300 | 164,0 | 100 | 164,1 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |
| 13.07.2015 14:05:49 | 400 | 150,3 | 300 | 164,0 | 100 | 164,1 | 167,9 | 30 | 168,0 | 130 | 168,5 | 230 |