RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2015 16:38:31 | 326 | 164,0 | 126 | 164,1 | 26 | 165,0 | 166,5 | 300 | 168,9 | 700 | 169,2 | 1 700 |
| 03.07.2015 16:38:02 | 326 | 164,0 | 126 | 164,1 | 26 | 165,0 | 166,5 | 300 | 169,2 | 1 300 | 170,0 | 1 600 |
| 03.07.2015 16:35:00 | 326 | 164,0 | 126 | 164,1 | 26 | 165,0 | 166,5 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 16:34:09 | 326 | 164,0 | 126 | 164,1 | 26 | 165,0 | 166,5 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 16:34:06 | 326 | 164,0 | 126 | 164,1 | 26 | 165,0 | 166,5 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 16:34:06 | 326 | 164,0 | 126 | 164,1 | 26 | 165,0 | 166,5 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 16:33:56 | 226 | 164,1 | 126 | 165,0 | 100 | 165,5 | 166,5 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 16:33:56 | 226 | 164,1 | 126 | 165,0 | 100 | 165,5 | 166,5 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 16:33:54 | 226 | 164,1 | 126 | 165,0 | 100 | 165,5 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 16:33:54 | 226 | 164,1 | 126 | 165,0 | 100 | 165,5 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 16:26:26 | 226 | 164,1 | 126 | 165,0 | 100 | 165,5 | 166,7 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 16:26:26 | 226 | 164,1 | 126 | 165,0 | 100 | 165,5 | 166,7 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 16:26:23 | 226 | 164,1 | 126 | 165,0 | 100 | 165,5 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 16:26:23 | 226 | 164,1 | 126 | 165,0 | 100 | 165,5 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 15:54:47 | 226 | 164,1 | 126 | 165,0 | 100 | 165,5 | 166,3 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 15:54:47 | 226 | 164,1 | 126 | 165,0 | 100 | 165,5 | 166,3 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 15:53:23 | 226 | 165,0 | 200 | 165,5 | 100 | 166,2 | 166,3 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 15:53:23 | 226 | 165,0 | 200 | 165,5 | 100 | 166,2 | 166,3 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 15:53:21 | 226 | 165,0 | 200 | 165,5 | 100 | 166,2 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 15:53:21 | 226 | 165,0 | 200 | 165,5 | 100 | 166,2 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 15:40:02 | 226 | 165,0 | 200 | 165,5 | 100 | 166,2 | 166,5 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 15:40:02 | 226 | 165,0 | 200 | 165,5 | 100 | 166,2 | 166,5 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 15:40:00 | 226 | 165,0 | 200 | 165,5 | 100 | 166,2 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 15:40:00 | 226 | 165,0 | 200 | 165,5 | 100 | 166,2 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 15:39:54 | 226 | 165,0 | 200 | 165,5 | 100 | 166,2 | 166,3 | 227 | 170,0 | 527 | 170,6 | 627 |
| 03.07.2015 15:39:54 | 226 | 165,0 | 200 | 165,5 | 100 | 166,2 | 166,3 | 227 | 170,0 | 527 | 170,6 | 627 |
| 03.07.2015 15:39:54 | 226 | 165,0 | 200 | 165,5 | 100 | 166,2 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 15:39:54 | 226 | 165,0 | 200 | 165,5 | 100 | 166,2 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 15:39:54 | 226 | 165,0 | 200 | 165,5 | 100 | 166,2 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 15:39:54 | 223 | 165,5 | 123 | 166,2 | 23 | 167,0 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 15:39:54 | 223 | 165,5 | 123 | 166,2 | 23 | 167,0 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 15:39:54 | 223 | 165,5 | 123 | 166,2 | 23 | 167,0 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 15:39:49 | 173 | 166,2 | 73 | 167,0 | 50 | 167,1 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 15:39:49 | 173 | 166,2 | 73 | 167,0 | 50 | 167,1 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 15:06:05 | 173 | 166,2 | 73 | 167,0 | 50 | 167,1 | 167,4 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 15:06:05 | 173 | 166,2 | 73 | 167,0 | 50 | 167,1 | 167,4 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 15:06:02 | 173 | 166,2 | 73 | 167,0 | 50 | 167,1 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 15:06:02 | 173 | 166,2 | 73 | 167,0 | 50 | 167,1 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 14:16:31 | 173 | 166,2 | 73 | 167,0 | 50 | 167,1 | 167,6 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 14:16:31 | 173 | 166,2 | 73 | 167,0 | 50 | 167,1 | 167,6 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 14:16:28 | 173 | 166,2 | 73 | 167,0 | 50 | 167,1 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 14:16:28 | 173 | 166,2 | 73 | 167,0 | 50 | 167,1 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 14:06:01 | 173 | 166,2 | 73 | 167,0 | 50 | 167,1 | 167,2 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 14:06:01 | 173 | 166,2 | 73 | 167,0 | 50 | 167,1 | 167,2 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 14:05:58 | 173 | 166,2 | 73 | 167,0 | 50 | 167,1 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 14:05:58 | 173 | 166,2 | 73 | 167,0 | 50 | 167,1 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 14:02:18 | 173 | 166,2 | 73 | 167,0 | 50 | 167,1 | 167,6 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 14:02:18 | 173 | 166,2 | 73 | 167,0 | 50 | 167,1 | 167,6 | 300 | 170,0 | 600 | 170,6 | 700 |
| 03.07.2015 14:02:14 | 173 | 166,2 | 73 | 167,0 | 50 | 167,1 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |
| 03.07.2015 14:02:14 | 173 | 166,2 | 73 | 167,0 | 50 | 167,1 | 170,0 | 300 | 170,6 | 400 | 171,0 | 450 |