RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2015 16:41:35 | 223 | 166,1 | 123 | 166,2 | 23 | 167,0 | 168,8 | 300 | 169,0 | 530 | 170,6 | 630 |
| 02.07.2015 16:41:35 | 223 | 166,1 | 123 | 166,2 | 23 | 167,0 | 168,8 | 300 | 169,0 | 530 | 170,6 | 630 |
| 02.07.2015 16:41:32 | 223 | 166,1 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 170,6 | 330 | 171,0 | 380 |
| 02.07.2015 16:37:06 | 223 | 166,1 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 169,1 | 530 | 170,6 | 630 |
| 02.07.2015 16:37:03 | 223 | 166,1 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 170,6 | 330 | 171,0 | 380 |
| 02.07.2015 16:22:02 | 223 | 166,1 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 169,4 | 530 | 170,6 | 630 |
| 02.07.2015 16:22:00 | 223 | 166,1 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 170,6 | 330 | 171,0 | 380 |
| 02.07.2015 16:18:20 | 223 | 166,1 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 169,7 | 530 | 170,6 | 630 |
| 02.07.2015 16:18:20 | 223 | 166,1 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 169,7 | 530 | 170,6 | 630 |
| 02.07.2015 16:18:19 | 223 | 166,1 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 169,7 | 530 | 170,6 | 630 |
| 02.07.2015 15:51:46 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 169,7 | 530 | 170,6 | 630 |
| 02.07.2015 15:51:46 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 169,7 | 530 | 170,6 | 630 |
| 02.07.2015 15:43:49 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 169,7 | 530 | 170,6 | 630 |
| 02.07.2015 15:43:49 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 169,7 | 530 | 170,6 | 630 |
| 02.07.2015 15:43:49 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 169,7 | 530 | 170,6 | 630 |
| 02.07.2015 15:42:17 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 169,7 | 530 | 170,6 | 630 |
| 02.07.2015 15:42:17 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 169,7 | 530 | 170,6 | 630 |
| 02.07.2015 15:42:17 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 169,7 | 530 | 170,6 | 630 |
| 02.07.2015 15:40:45 | 223 | 166,2 | 123 | 166,3 | 23 | 167,0 | 169,0 | 230 | 169,7 | 530 | 170,6 | 630 |
| 02.07.2015 15:40:41 | 223 | 166,2 | 123 | 166,3 | 23 | 167,0 | 169,0 | 230 | 170,6 | 330 | 171,0 | 380 |
| 02.07.2015 15:39:13 | 223 | 166,2 | 123 | 166,3 | 23 | 167,0 | 169,0 | 230 | 170,1 | 530 | 170,6 | 630 |
| 02.07.2015 15:39:11 | 223 | 166,2 | 123 | 166,3 | 23 | 167,0 | 169,0 | 230 | 170,6 | 330 | 171,0 | 380 |
| 02.07.2015 15:39:11 | 223 | 166,2 | 123 | 166,3 | 23 | 167,0 | 169,0 | 230 | 170,6 | 630 | 171,0 | 680 |
| 02.07.2015 15:39:11 | 223 | 166,2 | 123 | 166,3 | 23 | 167,0 | 169,0 | 230 | 170,6 | 630 | 171,0 | 680 |
| 02.07.2015 15:26:11 | 223 | 166,2 | 123 | 166,3 | 23 | 167,0 | 169,0 | 230 | 170,6 | 630 | 171,0 | 680 |
| 02.07.2015 15:23:28 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 170,6 | 630 | 171,0 | 680 |
| 02.07.2015 15:23:25 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 170,6 | 330 | 171,0 | 380 |
| 02.07.2015 15:23:25 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 170,6 | 330 | 171,0 | 380 |
| 02.07.2015 15:23:25 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 170,6 | 330 | 171,0 | 380 |
| 02.07.2015 15:23:25 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 170,6 | 330 | 171,0 | 380 |
| 02.07.2015 15:23:25 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 170,3 | 530 | 170,6 | 630 |
| 02.07.2015 15:23:25 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 170,3 | 530 | 170,6 | 630 |
| 02.07.2015 15:15:58 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 170,3 | 530 | 170,6 | 630 |
| 02.07.2015 15:15:54 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 170,6 | 330 | 171,0 | 380 |
| 02.07.2015 15:15:54 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 170,6 | 330 | 171,0 | 380 |
| 02.07.2015 15:15:54 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 170,6 | 330 | 171,0 | 380 |
| 02.07.2015 15:15:53 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 170,6 | 330 | 171,0 | 380 |
| 02.07.2015 15:15:53 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 170,6 | 330 | 170,8 | 630 |
| 02.07.2015 15:15:53 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 170,6 | 330 | 170,8 | 630 |
| 02.07.2015 15:15:53 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 170,6 | 330 | 170,8 | 630 |
| 02.07.2015 14:58:32 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 170,6 | 330 | 170,8 | 630 |
| 02.07.2015 14:58:32 | 143 | 166,0 | 123 | 166,2 | 23 | 167,0 | 169,0 | 230 | 170,6 | 330 | 170,8 | 630 |
| 02.07.2015 14:50:24 | 320 | 165,9 | 120 | 166,0 | 100 | 166,2 | 169,0 | 230 | 170,6 | 330 | 170,8 | 630 |
| 02.07.2015 14:50:21 | 320 | 165,9 | 120 | 166,0 | 100 | 166,2 | 169,0 | 230 | 170,6 | 330 | 171,0 | 380 |
| 02.07.2015 14:50:21 | 320 | 165,9 | 120 | 166,0 | 100 | 166,2 | 169,0 | 230 | 170,6 | 330 | 171,0 | 380 |
| 02.07.2015 14:50:21 | 420 | 165,8 | 120 | 166,0 | 100 | 166,2 | 169,0 | 230 | 170,6 | 330 | 171,0 | 380 |
| 02.07.2015 14:50:21 | 220 | 165,5 | 120 | 166,0 | 100 | 166,2 | 169,0 | 230 | 170,6 | 330 | 171,0 | 380 |
| 02.07.2015 14:50:21 | 220 | 165,5 | 120 | 166,0 | 100 | 166,2 | 169,0 | 230 | 170,6 | 330 | 171,0 | 380 |
| 02.07.2015 14:50:21 | 220 | 165,5 | 120 | 166,0 | 100 | 166,2 | 169,0 | 230 | 170,6 | 330 | 171,0 | 380 |
| 02.07.2015 14:50:21 | 320 | 166,0 | 300 | 166,2 | 200 | 166,4 | 169,0 | 230 | 170,6 | 330 | 171,0 | 380 |