RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2015 16:33:53 | 500 | 167,5 | 200 | 168,4 | 100 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 16:33:51 | 500 | 167,5 | 200 | 168,4 | 100 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 16:33:51 | 500 | 166,1 | 200 | 168,4 | 100 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 16:33:51 | 500 | 166,1 | 200 | 168,4 | 100 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 16:33:51 | 500 | 166,1 | 200 | 168,4 | 100 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:57:45 | 800 | 166,1 | 500 | 168,4 | 400 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:46:39 | 600 | 166,1 | 500 | 168,4 | 400 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:46:36 | 600 | 168,3 | 500 | 168,4 | 400 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:46:34 | 600 | 168,3 | 500 | 168,4 | 400 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:46:34 | 600 | 168,3 | 500 | 168,4 | 400 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:46:34 | 300 | 168,3 | 200 | 168,4 | 100 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:46:27 | 300 | 168,3 | 200 | 168,4 | 100 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:46:27 | 300 | 168,3 | 200 | 168,4 | 100 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:46:27 | 300 | 168,3 | 200 | 168,4 | 100 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:36:46 | 500 | 168,4 | 400 | 169,0 | 300 | 169,6 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:36:44 | 500 | 168,4 | 400 | 169,0 | 300 | 169,6 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:36:44 | 500 | 168,4 | 400 | 169,0 | 300 | 169,6 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:36:42 | 300 | 168,3 | 200 | 168,4 | 100 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:36:42 | 300 | 168,3 | 200 | 168,4 | 100 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:36:42 | 300 | 168,3 | 200 | 168,4 | 100 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:13:27 | 500 | 168,4 | 400 | 169,0 | 300 | 169,8 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:13:24 | 500 | 168,4 | 400 | 169,0 | 300 | 169,8 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:13:24 | 500 | 168,4 | 400 | 169,0 | 300 | 169,8 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:13:24 | 300 | 168,3 | 200 | 168,4 | 100 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:13:24 | 300 | 168,3 | 200 | 168,4 | 100 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:13:24 | 300 | 168,3 | 200 | 168,4 | 100 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:06:43 | 500 | 168,4 | 400 | 169,0 | 300 | 169,6 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:06:39 | 500 | 168,4 | 400 | 169,0 | 300 | 169,6 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:06:39 | 500 | 168,4 | 400 | 169,0 | 300 | 169,6 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:06:39 | 300 | 168,3 | 200 | 168,4 | 100 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:06:39 | 300 | 168,3 | 200 | 168,4 | 100 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 15:06:39 | 300 | 168,3 | 200 | 168,4 | 100 | 169,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 14:57:35 | 500 | 168,4 | 400 | 169,0 | 300 | 170,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 14:57:35 | 500 | 168,4 | 400 | 169,0 | 300 | 170,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 14:53:44 | 500 | 168,4 | 400 | 169,0 | 300 | 170,0 | 170,5 | 200 | 170,6 | 500 | 171,0 | 550 |
| 01.07.2015 14:53:44 | 500 | 168,4 | 400 | 169,0 | 300 | 170,0 | 170,5 | 200 | 170,6 | 500 | 171,0 | 550 |
| 01.07.2015 14:53:44 | 500 | 168,4 | 400 | 169,0 | 300 | 170,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 14:53:44 | 500 | 168,4 | 400 | 169,0 | 300 | 170,0 | 170,6 | 300 | 171,0 | 350 | 172,0 | 380 |
| 01.07.2015 14:40:17 | 500 | 168,4 | 400 | 169,0 | 300 | 170,0 | 170,6 | 100 | 171,0 | 150 | 172,0 | 180 |
| 01.07.2015 14:27:37 | 500 | 168,3 | 400 | 169,0 | 300 | 170,0 | 170,6 | 100 | 171,0 | 150 | 172,0 | 180 |
| 01.07.2015 14:27:37 | 500 | 168,3 | 400 | 169,0 | 300 | 170,0 | 170,6 | 100 | 171,0 | 150 | 172,0 | 180 |
| 01.07.2015 14:27:37 | 500 | 168,3 | 400 | 169,0 | 300 | 170,0 | 170,6 | 100 | 171,0 | 150 | 172,0 | 180 |
| 01.07.2015 14:27:35 | 500 | 168,3 | 400 | 169,0 | 300 | 170,0 | 170,6 | 100 | 171,0 | 150 | 172,0 | 180 |
| 01.07.2015 14:27:35 | 500 | 168,3 | 400 | 169,0 | 300 | 170,0 | 170,6 | 100 | 171,0 | 150 | 172,0 | 180 |
| 01.07.2015 14:27:35 | 300 | 166,1 | 200 | 168,3 | 100 | 169,0 | 170,6 | 100 | 171,0 | 150 | 172,0 | 180 |
| 01.07.2015 14:27:35 | 300 | 166,1 | 200 | 168,3 | 100 | 169,0 | 170,6 | 100 | 171,0 | 150 | 172,0 | 180 |
| 01.07.2015 14:27:34 | 300 | 166,1 | 200 | 168,3 | 100 | 169,0 | 170,6 | 100 | 171,0 | 150 | 172,0 | 180 |
| 01.07.2015 14:27:34 | 300 | 166,1 | 200 | 168,3 | 100 | 169,0 | 170,6 | 100 | 171,0 | 150 | 172,0 | 180 |
| 01.07.2015 14:27:34 | 300 | 166,1 | 200 | 168,3 | 100 | 169,0 | 170,6 | 100 | 171,0 | 150 | 172,0 | 180 |
| 01.07.2015 14:25:23 | 500 | 168,3 | 400 | 169,0 | 300 | 169,8 | 170,6 | 100 | 171,0 | 150 | 172,0 | 180 |