RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2015 16:53:56 | 700 | 165,3 | 500 | 166,4 | 200 | 166,5 | 169,0 | 50 | 169,1 | 200 | 169,5 | 300 |
| 18.06.2015 16:53:56 | 700 | 165,3 | 500 | 166,4 | 200 | 166,5 | 169,0 | 50 | 169,1 | 200 | 169,5 | 300 |
| 18.06.2015 16:52:02 | 600 | 165,1 | 500 | 165,3 | 300 | 166,4 | 169,0 | 50 | 169,1 | 200 | 169,5 | 300 |
| 18.06.2015 16:52:02 | 600 | 165,1 | 500 | 165,3 | 300 | 166,4 | 169,0 | 50 | 169,1 | 200 | 169,5 | 300 |
| 18.06.2015 16:48:08 | 600 | 165,1 | 500 | 165,3 | 300 | 166,4 | 169,0 | 350 | 169,1 | 500 | 169,5 | 600 |
| 18.06.2015 16:48:05 | 600 | 165,1 | 500 | 165,3 | 300 | 166,4 | 169,0 | 350 | 169,1 | 500 | 169,5 | 600 |
| 18.06.2015 16:48:05 | 600 | 165,1 | 500 | 165,3 | 300 | 166,4 | 169,0 | 350 | 169,1 | 500 | 169,5 | 600 |
| 18.06.2015 16:48:04 | 400 | 165,0 | 300 | 165,1 | 200 | 165,3 | 169,0 | 350 | 169,1 | 500 | 169,5 | 600 |
| 18.06.2015 16:48:03 | 400 | 165,0 | 300 | 165,1 | 200 | 165,3 | 169,0 | 350 | 169,1 | 500 | 169,5 | 600 |
| 18.06.2015 16:48:03 | 400 | 165,0 | 300 | 165,1 | 200 | 165,3 | 169,0 | 350 | 169,1 | 500 | 169,5 | 600 |
| 18.06.2015 16:36:19 | 600 | 165,1 | 500 | 165,3 | 300 | 167,1 | 169,0 | 350 | 169,1 | 500 | 169,5 | 600 |
| 18.06.2015 16:36:19 | 600 | 165,1 | 500 | 165,3 | 300 | 167,1 | 169,0 | 350 | 169,1 | 500 | 169,5 | 600 |
| 18.06.2015 16:33:07 | 600 | 165,1 | 500 | 165,3 | 300 | 167,1 | 169,0 | 50 | 169,1 | 200 | 169,5 | 300 |
| 18.06.2015 16:33:04 | 600 | 165,1 | 500 | 165,3 | 300 | 167,1 | 169,0 | 50 | 169,1 | 200 | 169,5 | 300 |
| 18.06.2015 16:33:04 | 600 | 165,1 | 500 | 165,3 | 300 | 167,1 | 169,0 | 50 | 169,1 | 200 | 169,5 | 300 |
| 18.06.2015 16:33:03 | 400 | 165,0 | 300 | 165,1 | 200 | 165,3 | 169,0 | 50 | 169,1 | 200 | 169,5 | 300 |
| 18.06.2015 16:33:03 | 400 | 165,0 | 300 | 165,1 | 200 | 165,3 | 169,0 | 50 | 169,1 | 200 | 169,5 | 300 |
| 18.06.2015 16:33:03 | 400 | 165,0 | 300 | 165,1 | 200 | 165,3 | 169,0 | 50 | 169,1 | 200 | 169,5 | 300 |
| 18.06.2015 16:13:57 | 600 | 165,1 | 500 | 165,3 | 300 | 167,9 | 169,0 | 50 | 169,1 | 200 | 169,5 | 300 |
| 18.06.2015 16:13:57 | 600 | 165,1 | 500 | 165,3 | 300 | 167,9 | 169,0 | 50 | 169,1 | 200 | 169,5 | 300 |
| 18.06.2015 16:13:57 | 600 | 165,1 | 500 | 165,3 | 300 | 167,9 | 169,0 | 50 | 169,1 | 200 | 169,5 | 300 |
| 18.06.2015 16:10:37 | 600 | 165,1 | 500 | 165,3 | 300 | 167,9 | 168,0 | 100 | 169,0 | 150 | 169,1 | 300 |
| 18.06.2015 16:09:48 | 600 | 165,1 | 500 | 165,3 | 300 | 167,9 | 168,0 | 100 | 169,0 | 150 | 169,1 | 300 |
| 18.06.2015 16:09:48 | 600 | 165,1 | 500 | 165,3 | 300 | 167,9 | 168,0 | 100 | 169,0 | 150 | 169,1 | 300 |
| 18.06.2015 16:09:47 | 400 | 165,0 | 300 | 165,1 | 200 | 165,3 | 168,0 | 100 | 169,0 | 150 | 169,1 | 300 |
| 18.06.2015 16:09:47 | 400 | 165,0 | 300 | 165,1 | 200 | 165,3 | 168,0 | 100 | 169,0 | 150 | 169,1 | 300 |
| 18.06.2015 16:09:47 | 400 | 165,0 | 300 | 165,1 | 200 | 165,3 | 168,0 | 100 | 169,0 | 150 | 169,1 | 300 |
| 18.06.2015 16:08:20 | 600 | 165,1 | 500 | 165,3 | 300 | 166,9 | 168,0 | 100 | 169,0 | 150 | 169,1 | 300 |
| 18.06.2015 16:08:17 | 600 | 165,1 | 500 | 165,3 | 300 | 166,9 | 168,0 | 100 | 169,0 | 150 | 169,1 | 300 |
| 18.06.2015 16:08:17 | 600 | 165,1 | 500 | 165,3 | 300 | 166,9 | 168,0 | 100 | 169,0 | 150 | 169,1 | 300 |
| 18.06.2015 16:08:16 | 400 | 165,0 | 300 | 165,1 | 200 | 165,3 | 168,0 | 100 | 169,0 | 150 | 169,1 | 300 |
| 18.06.2015 16:08:16 | 400 | 165,0 | 300 | 165,1 | 200 | 165,3 | 168,0 | 100 | 169,0 | 150 | 169,1 | 300 |
| 18.06.2015 16:00:10 | 600 | 165,1 | 500 | 165,3 | 300 | 167,1 | 168,0 | 100 | 169,0 | 150 | 169,1 | 300 |
| 18.06.2015 15:51:27 | 600 | 165,1 | 500 | 165,3 | 300 | 167,1 | 168,0 | 100 | 169,0 | 150 | 169,1 | 300 |
| 18.06.2015 15:51:27 | 600 | 165,1 | 500 | 165,3 | 300 | 167,1 | 168,0 | 100 | 169,0 | 150 | 169,1 | 300 |
| 18.06.2015 15:51:27 | 600 | 165,1 | 500 | 165,3 | 300 | 167,1 | 168,0 | 100 | 169,0 | 150 | 169,1 | 300 |
| 18.06.2015 15:51:18 | 600 | 165,1 | 500 | 165,3 | 300 | 167,1 | 168,0 | 200 | 169,0 | 250 | 169,1 | 400 |
| 18.06.2015 15:51:01 | 600 | 165,3 | 400 | 165,4 | 300 | 167,1 | 168,0 | 200 | 169,0 | 250 | 169,1 | 400 |
| 18.06.2015 15:51:01 | 600 | 165,3 | 400 | 165,4 | 300 | 167,1 | 168,0 | 200 | 169,0 | 250 | 169,1 | 400 |
| 18.06.2015 15:51:01 | 600 | 165,3 | 400 | 165,4 | 300 | 167,1 | 168,0 | 200 | 169,0 | 250 | 169,1 | 400 |
| 18.06.2015 15:50:18 | 600 | 165,3 | 400 | 165,4 | 300 | 167,1 | 168,0 | 300 | 169,0 | 350 | 169,1 | 500 |
| 18.06.2015 15:50:16 | 600 | 165,3 | 400 | 165,4 | 300 | 167,1 | 168,0 | 300 | 169,0 | 350 | 169,1 | 500 |
| 18.06.2015 15:50:16 | 600 | 165,3 | 400 | 165,4 | 300 | 167,1 | 168,0 | 300 | 169,0 | 350 | 169,1 | 500 |
| 18.06.2015 15:50:16 | 400 | 165,1 | 300 | 165,3 | 100 | 165,4 | 168,0 | 300 | 169,0 | 350 | 169,1 | 500 |
| 18.06.2015 15:50:16 | 400 | 165,1 | 300 | 165,3 | 100 | 165,4 | 168,0 | 300 | 169,0 | 350 | 169,1 | 500 |
| 18.06.2015 15:42:26 | 600 | 165,2 | 300 | 165,3 | 100 | 165,4 | 168,0 | 300 | 169,0 | 350 | 169,1 | 500 |
| 18.06.2015 15:42:26 | 600 | 165,2 | 300 | 165,3 | 100 | 165,4 | 168,0 | 300 | 169,0 | 350 | 169,1 | 500 |
| 18.06.2015 15:38:06 | 600 | 165,1 | 500 | 165,2 | 200 | 165,3 | 168,0 | 300 | 169,0 | 350 | 169,1 | 500 |
| 18.06.2015 15:35:54 | 700 | 165,1 | 600 | 165,2 | 200 | 165,3 | 168,0 | 300 | 169,0 | 350 | 169,1 | 500 |
| 18.06.2015 15:35:54 | 700 | 165,1 | 600 | 165,2 | 200 | 165,3 | 168,0 | 300 | 169,0 | 350 | 169,1 | 500 |