RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2015 16:59:24 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 176,7 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 16:59:24 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 176,7 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 16:59:23 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 179,0 | 100 | 180,0 | 150 | 184,4 | 1 250 |
| 09.06.2015 16:59:21 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 179,0 | 100 | 180,0 | 150 | 184,4 | 1 250 |
| 09.06.2015 16:59:21 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 179,0 | 100 | 180,0 | 150 | 184,4 | 1 250 |
| 09.06.2015 16:59:20 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 176,5 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 15:19:31 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 176,5 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 15:19:31 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 176,5 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 15:19:29 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 179,0 | 100 | 180,0 | 150 | 184,4 | 1 250 |
| 09.06.2015 15:19:29 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 179,0 | 100 | 180,0 | 150 | 184,4 | 1 250 |
| 09.06.2015 15:19:29 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 179,0 | 100 | 180,0 | 150 | 184,4 | 1 250 |
| 09.06.2015 15:19:28 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 176,3 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 15:03:48 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 176,3 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 15:03:48 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 176,3 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 15:03:44 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 179,0 | 100 | 180,0 | 150 | 184,4 | 1 250 |
| 09.06.2015 15:03:43 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 179,0 | 100 | 180,0 | 150 | 184,4 | 1 250 |
| 09.06.2015 15:03:43 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 179,0 | 100 | 180,0 | 150 | 184,4 | 1 250 |
| 09.06.2015 15:03:43 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 176,6 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 14:35:16 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 176,6 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 14:35:16 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 176,6 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 14:35:12 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 179,0 | 100 | 180,0 | 150 | 184,4 | 1 250 |
| 09.06.2015 14:35:11 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 179,0 | 100 | 180,0 | 150 | 184,4 | 1 250 |
| 09.06.2015 14:35:11 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 179,0 | 100 | 180,0 | 150 | 184,4 | 1 250 |
| 09.06.2015 14:35:11 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 176,2 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 14:09:41 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 176,2 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 14:09:41 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 176,2 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 14:09:40 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 179,0 | 100 | 180,0 | 150 | 184,4 | 1 250 |
| 09.06.2015 14:09:39 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 179,0 | 100 | 180,0 | 150 | 184,4 | 1 250 |
| 09.06.2015 14:09:39 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 179,0 | 100 | 180,0 | 150 | 184,4 | 1 250 |
| 09.06.2015 14:09:38 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 176,7 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 14:06:40 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 176,7 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 13:59:21 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 176,7 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 13:59:21 | 225 | 171,9 | 125 | 172,0 | 25 | 173,0 | 176,7 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 13:59:20 | 225 | 171,8 | 125 | 171,9 | 25 | 173,0 | 176,7 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 13:58:53 | 425 | 171,7 | 125 | 171,8 | 25 | 173,0 | 176,7 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 13:26:53 | 425 | 171,7 | 125 | 171,8 | 25 | 173,0 | 176,7 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 13:26:53 | 425 | 171,7 | 125 | 171,8 | 25 | 173,0 | 176,7 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 13:26:52 | 425 | 171,7 | 125 | 171,8 | 25 | 173,0 | 179,0 | 100 | 180,0 | 150 | 184,5 | 250 |
| 09.06.2015 13:26:52 | 425 | 171,7 | 125 | 171,8 | 25 | 173,0 | 179,0 | 100 | 180,0 | 150 | 184,5 | 250 |
| 09.06.2015 13:26:51 | 425 | 170,6 | 325 | 171,7 | 25 | 173,0 | 179,0 | 100 | 180,0 | 150 | 184,5 | 250 |
| 09.06.2015 13:26:51 | 225 | 170,5 | 125 | 170,6 | 25 | 173,0 | 179,0 | 100 | 180,0 | 150 | 184,5 | 250 |
| 09.06.2015 13:26:51 | 225 | 170,5 | 125 | 170,6 | 25 | 173,0 | 179,0 | 100 | 180,0 | 150 | 184,5 | 250 |
| 09.06.2015 13:26:51 | 225 | 170,5 | 125 | 170,6 | 25 | 173,0 | 176,0 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 13:26:51 | 225 | 170,5 | 125 | 170,6 | 25 | 173,0 | 176,0 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 13:26:51 | 225 | 170,5 | 125 | 171,1 | 25 | 173,0 | 176,0 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 13:16:34 | 425 | 171,0 | 125 | 171,1 | 25 | 173,0 | 176,0 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 13:16:34 | 425 | 171,0 | 125 | 171,1 | 25 | 173,0 | 176,0 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 13:16:02 | 425 | 170,5 | 325 | 171,0 | 25 | 173,0 | 176,0 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 13:05:51 | 425 | 170,6 | 325 | 171,0 | 25 | 173,0 | 176,0 | 300 | 179,0 | 400 | 180,0 | 450 |
| 09.06.2015 13:05:51 | 425 | 170,6 | 325 | 171,0 | 25 | 173,0 | 176,0 | 300 | 179,0 | 400 | 180,0 | 450 |