RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2015 16:30:48 | 300 | 172,8 | 200 | 173,0 | 100 | 174,9 | 175,0 | 100 | 176,8 | 400 | 177,0 | 410 |
| 08.06.2015 16:30:46 | 300 | 172,8 | 200 | 173,0 | 100 | 174,9 | 175,0 | 100 | 177,0 | 110 | 179,0 | 210 |
| 08.06.2015 16:30:46 | 300 | 172,8 | 200 | 173,0 | 100 | 174,9 | 175,0 | 100 | 177,0 | 110 | 179,0 | 210 |
| 08.06.2015 16:30:46 | 300 | 172,8 | 200 | 173,0 | 100 | 174,9 | 175,0 | 100 | 176,5 | 400 | 177,0 | 410 |
| 08.06.2015 16:17:30 | 300 | 172,8 | 200 | 173,0 | 100 | 174,9 | 175,0 | 100 | 176,5 | 400 | 177,0 | 410 |
| 08.06.2015 16:17:30 | 300 | 172,8 | 200 | 173,0 | 100 | 174,9 | 175,0 | 100 | 176,5 | 400 | 177,0 | 410 |
| 08.06.2015 16:17:30 | 300 | 172,8 | 200 | 173,0 | 100 | 174,9 | 176,5 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 16:17:30 | 300 | 172,8 | 200 | 173,0 | 100 | 174,9 | 176,5 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 16:17:30 | 300 | 172,8 | 200 | 173,0 | 100 | 174,9 | 176,5 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 16:16:11 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,5 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 16:16:11 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,5 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 16:16:09 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 177,0 | 10 | 179,0 | 110 | 180,0 | 210 |
| 08.06.2015 16:16:09 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 177,0 | 10 | 179,0 | 110 | 180,0 | 210 |
| 08.06.2015 16:16:03 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,5 | 299 | 177,0 | 309 | 179,0 | 409 |
| 08.06.2015 16:16:03 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,5 | 299 | 177,0 | 309 | 179,0 | 409 |
| 08.06.2015 16:16:03 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,5 | 299 | 177,0 | 309 | 179,0 | 409 |
| 08.06.2015 15:58:32 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,5 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 15:58:32 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,5 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 15:58:30 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 177,0 | 10 | 179,0 | 110 | 180,0 | 210 |
| 08.06.2015 15:58:30 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 177,0 | 10 | 179,0 | 110 | 180,0 | 210 |
| 08.06.2015 15:58:30 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 177,0 | 10 | 179,0 | 110 | 180,0 | 210 |
| 08.06.2015 15:58:29 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,9 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 15:46:31 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,9 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 15:46:31 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,9 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 15:46:28 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 177,0 | 10 | 179,0 | 110 | 180,0 | 210 |
| 08.06.2015 15:46:28 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 177,0 | 10 | 179,0 | 110 | 180,0 | 210 |
| 08.06.2015 15:46:28 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 177,0 | 10 | 179,0 | 110 | 180,0 | 210 |
| 08.06.2015 15:46:28 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,6 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 15:45:45 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,6 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 15:45:45 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,6 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 15:45:43 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 177,0 | 10 | 179,0 | 110 | 180,0 | 210 |
| 08.06.2015 15:45:41 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 177,0 | 10 | 179,0 | 110 | 180,0 | 210 |
| 08.06.2015 15:45:41 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 177,0 | 10 | 179,0 | 110 | 180,0 | 210 |
| 08.06.2015 15:45:41 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,4 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 15:41:15 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,4 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 15:41:15 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,4 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 15:41:12 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 177,0 | 10 | 179,0 | 110 | 180,0 | 210 |
| 08.06.2015 15:41:12 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 177,0 | 10 | 179,0 | 110 | 180,0 | 210 |
| 08.06.2015 15:41:12 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 177,0 | 10 | 179,0 | 110 | 180,0 | 210 |
| 08.06.2015 15:41:12 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,0 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 15:33:44 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,0 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 15:33:44 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,0 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 15:33:43 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 177,0 | 10 | 179,0 | 110 | 180,0 | 210 |
| 08.06.2015 15:33:42 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 177,0 | 10 | 179,0 | 110 | 180,0 | 210 |
| 08.06.2015 15:33:42 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 177,0 | 10 | 179,0 | 110 | 180,0 | 210 |
| 08.06.2015 15:33:42 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,4 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 15:08:13 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,4 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 15:08:13 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 176,4 | 300 | 177,0 | 310 | 179,0 | 410 |
| 08.06.2015 15:08:09 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 177,0 | 10 | 179,0 | 110 | 180,0 | 210 |
| 08.06.2015 15:08:09 | 300 | 173,0 | 200 | 174,9 | 100 | 175,0 | 177,0 | 10 | 179,0 | 110 | 180,0 | 210 |