RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2015 16:17:32 | 593 | 174,9 | 293 | 175,0 | 100 | 175,1 | 177,0 | 99 | 178,1 | 124 | 179,9 | 424 |
| 05.06.2015 16:09:53 | 593 | 174,9 | 293 | 175,0 | 100 | 175,1 | 177,0 | 99 | 178,1 | 124 | 179,9 | 424 |
| 05.06.2015 16:09:53 | 593 | 174,9 | 293 | 175,0 | 100 | 175,1 | 177,0 | 99 | 178,1 | 124 | 179,9 | 424 |
| 05.06.2015 15:42:02 | 768 | 173,0 | 493 | 174,9 | 193 | 175,0 | 177,0 | 99 | 178,1 | 124 | 179,9 | 424 |
| 05.06.2015 15:42:02 | 768 | 173,0 | 493 | 174,9 | 193 | 175,0 | 177,0 | 99 | 178,1 | 124 | 179,9 | 424 |
| 05.06.2015 15:32:41 | 593 | 174,9 | 293 | 175,0 | 100 | 175,2 | 177,0 | 99 | 178,1 | 124 | 179,9 | 424 |
| 05.06.2015 15:32:37 | 593 | 174,9 | 293 | 175,0 | 100 | 175,2 | 177,0 | 99 | 178,1 | 124 | 180,0 | 324 |
| 05.06.2015 15:32:36 | 568 | 173,0 | 293 | 175,0 | 100 | 175,2 | 177,0 | 99 | 178,1 | 124 | 180,0 | 324 |
| 05.06.2015 15:32:35 | 568 | 173,0 | 293 | 175,0 | 100 | 175,2 | 177,0 | 99 | 178,1 | 124 | 179,6 | 424 |
| 05.06.2015 15:28:44 | 593 | 174,6 | 293 | 175,0 | 100 | 175,2 | 177,0 | 99 | 178,1 | 124 | 179,6 | 424 |
| 05.06.2015 15:28:44 | 593 | 174,6 | 293 | 175,0 | 100 | 175,2 | 177,0 | 99 | 178,1 | 124 | 179,6 | 424 |
| 05.06.2015 15:28:44 | 593 | 174,6 | 293 | 175,0 | 100 | 175,2 | 177,0 | 99 | 178,1 | 124 | 179,6 | 424 |
| 05.06.2015 15:14:31 | 593 | 174,6 | 293 | 175,0 | 100 | 175,2 | 177,0 | 100 | 178,1 | 125 | 179,6 | 425 |
| 05.06.2015 15:14:27 | 593 | 174,6 | 293 | 175,0 | 100 | 175,2 | 177,0 | 100 | 178,1 | 125 | 180,0 | 325 |
| 05.06.2015 15:14:26 | 568 | 173,0 | 293 | 175,0 | 100 | 175,2 | 177,0 | 100 | 178,1 | 125 | 180,0 | 325 |
| 05.06.2015 15:14:26 | 568 | 173,0 | 293 | 175,0 | 100 | 175,2 | 177,0 | 100 | 178,1 | 125 | 180,0 | 625 |
| 05.06.2015 15:14:26 | 868 | 173,0 | 593 | 175,0 | 100 | 175,2 | 177,0 | 100 | 178,1 | 125 | 180,0 | 625 |
| 05.06.2015 15:14:00 | 893 | 175,0 | 400 | 175,1 | 100 | 175,2 | 177,0 | 100 | 178,1 | 125 | 180,0 | 625 |
| 05.06.2015 15:11:38 | 893 | 175,0 | 400 | 175,1 | 100 | 175,2 | 177,0 | 100 | 178,1 | 125 | 180,0 | 625 |
| 05.06.2015 15:11:38 | 893 | 175,0 | 400 | 175,1 | 100 | 175,2 | 177,0 | 100 | 178,1 | 125 | 180,0 | 625 |
| 05.06.2015 15:10:48 | 993 | 173,2 | 793 | 175,0 | 300 | 175,1 | 177,0 | 100 | 178,1 | 125 | 180,0 | 625 |
| 05.06.2015 15:10:42 | 893 | 174,2 | 793 | 175,0 | 300 | 175,1 | 177,0 | 100 | 178,1 | 125 | 180,0 | 625 |
| 05.06.2015 15:10:01 | 893 | 174,2 | 793 | 175,0 | 300 | 175,1 | 177,0 | 100 | 178,1 | 125 | 178,6 | 425 |
| 05.06.2015 15:09:57 | 893 | 174,2 | 793 | 175,0 | 300 | 175,1 | 177,0 | 100 | 178,1 | 125 | 178,6 | 425 |
| 05.06.2015 15:09:56 | 593 | 174,2 | 493 | 175,0 | 300 | 175,1 | 177,0 | 100 | 178,1 | 125 | 178,6 | 425 |
| 05.06.2015 15:09:56 | 593 | 174,2 | 493 | 175,0 | 300 | 175,1 | 177,0 | 100 | 178,1 | 125 | 178,6 | 425 |
| 05.06.2015 15:05:01 | 793 | 174,5 | 493 | 175,0 | 300 | 175,1 | 177,0 | 100 | 178,1 | 125 | 178,6 | 425 |
| 05.06.2015 15:05:01 | 793 | 174,5 | 493 | 175,0 | 300 | 175,1 | 177,0 | 100 | 178,1 | 125 | 178,6 | 425 |
| 05.06.2015 15:03:52 | 593 | 174,2 | 493 | 174,5 | 193 | 175,0 | 177,0 | 100 | 178,1 | 125 | 178,6 | 425 |
| 05.06.2015 15:00:57 | 593 | 174,2 | 493 | 174,5 | 193 | 175,0 | 177,0 | 100 | 178,1 | 125 | 178,6 | 425 |
| 05.06.2015 15:00:55 | 593 | 174,2 | 493 | 174,5 | 193 | 175,0 | 177,0 | 100 | 178,1 | 125 | 178,6 | 425 |
| 05.06.2015 15:00:55 | 793 | 173,5 | 293 | 174,2 | 193 | 175,0 | 177,0 | 100 | 178,1 | 125 | 178,6 | 425 |
| 05.06.2015 15:00:55 | 793 | 173,5 | 293 | 174,2 | 193 | 175,0 | 177,0 | 100 | 178,1 | 125 | 178,6 | 425 |
| 05.06.2015 14:41:40 | 593 | 174,1 | 293 | 174,2 | 193 | 175,0 | 177,0 | 100 | 178,1 | 125 | 178,6 | 425 |
| 05.06.2015 14:41:12 | 993 | 173,5 | 493 | 174,1 | 193 | 175,0 | 177,0 | 100 | 178,1 | 125 | 178,6 | 425 |
| 05.06.2015 14:41:12 | 993 | 173,5 | 493 | 174,1 | 193 | 175,0 | 177,0 | 100 | 178,1 | 125 | 178,6 | 425 |
| 05.06.2015 14:39:55 | 993 | 173,5 | 493 | 174,1 | 193 | 175,0 | 176,9 | 100 | 177,0 | 200 | 178,1 | 225 |
| 05.06.2015 14:39:54 | 993 | 173,5 | 493 | 174,1 | 193 | 175,0 | 176,9 | 100 | 177,0 | 200 | 178,1 | 225 |
| 05.06.2015 14:39:54 | 893 | 173,2 | 693 | 173,5 | 193 | 175,0 | 176,9 | 100 | 177,0 | 200 | 178,1 | 225 |
| 05.06.2015 14:39:53 | 893 | 173,2 | 693 | 173,5 | 193 | 175,0 | 176,9 | 100 | 177,0 | 200 | 177,8 | 500 |
| 05.06.2015 14:35:47 | 893 | 173,2 | 693 | 173,5 | 193 | 175,0 | 176,9 | 100 | 177,0 | 200 | 177,8 | 500 |
| 05.06.2015 14:28:18 | 893 | 173,0 | 693 | 173,5 | 193 | 175,0 | 176,9 | 100 | 177,0 | 200 | 177,8 | 500 |
| 05.06.2015 14:28:18 | 893 | 173,0 | 693 | 173,5 | 193 | 175,0 | 176,9 | 100 | 177,0 | 200 | 177,8 | 500 |
| 05.06.2015 14:28:18 | 893 | 172,9 | 693 | 173,5 | 193 | 175,0 | 176,9 | 100 | 177,0 | 200 | 177,8 | 500 |
| 05.06.2015 14:02:31 | 693 | 172,8 | 393 | 172,9 | 193 | 175,0 | 176,9 | 100 | 177,0 | 200 | 177,8 | 500 |
| 05.06.2015 14:02:31 | 693 | 172,8 | 393 | 172,9 | 193 | 175,0 | 176,9 | 100 | 177,0 | 200 | 177,8 | 500 |
| 05.06.2015 14:02:31 | 693 | 172,8 | 393 | 172,9 | 193 | 175,0 | 176,9 | 100 | 177,0 | 200 | 177,8 | 500 |
| 05.06.2015 13:33:05 | 700 | 172,8 | 400 | 172,9 | 200 | 175,0 | 176,9 | 100 | 177,0 | 200 | 177,8 | 500 |
| 05.06.2015 13:33:03 | 700 | 172,8 | 400 | 172,9 | 200 | 175,0 | 176,9 | 100 | 177,0 | 200 | 178,1 | 225 |
| 05.06.2015 13:33:03 | 700 | 172,8 | 400 | 172,9 | 200 | 175,0 | 176,9 | 100 | 177,0 | 200 | 178,1 | 225 |