RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2015 16:55:50 | 700 | 178,4 | 400 | 178,5 | 300 | 178,6 | 180,9 | 200 | 183,4 | 500 | 184,0 | 901 |
| 04.06.2015 16:55:50 | 700 | 178,4 | 400 | 178,5 | 300 | 178,6 | 180,9 | 200 | 183,4 | 500 | 184,0 | 901 |
| 04.06.2015 16:44:23 | 500 | 178,1 | 400 | 178,4 | 100 | 178,5 | 180,9 | 200 | 183,4 | 500 | 184,0 | 901 |
| 04.06.2015 16:43:24 | 500 | 178,1 | 400 | 178,4 | 100 | 178,5 | 180,9 | 200 | 181,0 | 250 | 183,4 | 550 |
| 04.06.2015 16:43:24 | 500 | 178,1 | 400 | 178,4 | 100 | 178,5 | 180,9 | 200 | 181,0 | 250 | 183,4 | 550 |
| 04.06.2015 16:40:27 | 425 | 178,0 | 400 | 178,1 | 300 | 178,4 | 180,9 | 200 | 181,0 | 250 | 183,4 | 550 |
| 04.06.2015 16:40:22 | 425 | 178,0 | 400 | 178,1 | 300 | 178,4 | 180,9 | 200 | 181,0 | 250 | 184,0 | 651 |
| 04.06.2015 16:40:22 | 425 | 178,0 | 400 | 178,1 | 300 | 178,4 | 180,9 | 200 | 181,0 | 250 | 184,0 | 651 |
| 04.06.2015 16:40:22 | 425 | 177,6 | 125 | 178,0 | 100 | 178,1 | 180,9 | 200 | 181,0 | 250 | 184,0 | 651 |
| 04.06.2015 16:40:22 | 425 | 177,6 | 125 | 178,0 | 100 | 178,1 | 180,9 | 200 | 181,0 | 250 | 182,2 | 550 |
| 04.06.2015 16:32:01 | 425 | 177,6 | 125 | 178,0 | 100 | 178,1 | 180,9 | 200 | 181,0 | 250 | 182,2 | 550 |
| 04.06.2015 16:32:01 | 425 | 177,6 | 125 | 178,0 | 100 | 178,1 | 180,9 | 200 | 181,0 | 250 | 182,2 | 550 |
| 04.06.2015 16:22:21 | 425 | 177,6 | 125 | 178,0 | 100 | 178,1 | 181,0 | 50 | 182,2 | 350 | 184,0 | 751 |
| 04.06.2015 16:22:21 | 425 | 177,6 | 125 | 178,0 | 100 | 178,1 | 181,0 | 50 | 182,2 | 350 | 184,0 | 751 |
| 04.06.2015 15:50:40 | 395 | 177,5 | 325 | 177,6 | 25 | 178,0 | 181,0 | 50 | 182,2 | 350 | 184,0 | 751 |
| 04.06.2015 15:12:31 | 395 | 177,2 | 95 | 177,5 | 25 | 178,0 | 181,0 | 50 | 182,2 | 350 | 184,0 | 751 |
| 04.06.2015 15:12:30 | 395 | 177,2 | 95 | 177,5 | 25 | 178,0 | 181,0 | 50 | 184,0 | 451 | 184,6 | 551 |
| 04.06.2015 15:12:28 | 155 | 177,0 | 95 | 177,5 | 25 | 178,0 | 181,0 | 50 | 184,0 | 451 | 184,6 | 551 |
| 04.06.2015 15:12:28 | 395 | 177,4 | 95 | 177,5 | 25 | 178,0 | 181,0 | 50 | 184,0 | 451 | 184,6 | 551 |
| 04.06.2015 15:03:20 | 395 | 177,4 | 95 | 177,5 | 25 | 178,0 | 181,0 | 50 | 182,4 | 350 | 184,0 | 751 |
| 04.06.2015 15:03:20 | 395 | 177,4 | 95 | 177,5 | 25 | 178,0 | 181,0 | 50 | 182,4 | 350 | 184,0 | 751 |
| 04.06.2015 15:03:20 | 395 | 177,4 | 95 | 177,5 | 25 | 178,0 | 181,0 | 50 | 182,4 | 350 | 184,0 | 751 |
| 04.06.2015 15:02:53 | 470 | 177,4 | 170 | 177,5 | 100 | 178,0 | 181,0 | 50 | 182,4 | 350 | 184,0 | 751 |
| 04.06.2015 15:02:53 | 470 | 177,4 | 170 | 177,5 | 100 | 178,0 | 181,0 | 50 | 182,4 | 350 | 184,0 | 751 |
| 04.06.2015 14:58:41 | 470 | 177,4 | 170 | 177,5 | 100 | 178,0 | 180,0 | 75 | 181,0 | 125 | 182,4 | 425 |
| 04.06.2015 14:58:41 | 470 | 177,4 | 170 | 177,5 | 100 | 178,0 | 180,0 | 75 | 181,0 | 125 | 182,4 | 425 |
| 04.06.2015 14:28:51 | 430 | 177,0 | 370 | 177,4 | 70 | 177,5 | 180,0 | 75 | 181,0 | 125 | 182,4 | 425 |
| 04.06.2015 14:28:51 | 430 | 177,0 | 370 | 177,4 | 70 | 177,5 | 180,0 | 75 | 181,0 | 125 | 182,4 | 425 |
| 04.06.2015 14:28:24 | 460 | 175,9 | 360 | 177,0 | 300 | 177,4 | 180,0 | 75 | 181,0 | 125 | 182,4 | 425 |
| 04.06.2015 14:21:30 | 560 | 175,8 | 360 | 177,0 | 300 | 177,4 | 180,0 | 75 | 181,0 | 125 | 182,4 | 425 |
| 04.06.2015 14:21:30 | 560 | 175,8 | 360 | 177,0 | 300 | 177,4 | 180,0 | 75 | 181,0 | 125 | 182,4 | 425 |
| 04.06.2015 14:21:30 | 360 | 175,7 | 260 | 175,8 | 60 | 177,0 | 180,0 | 75 | 181,0 | 125 | 182,4 | 425 |
| 04.06.2015 14:21:30 | 360 | 175,7 | 260 | 175,8 | 60 | 177,0 | 180,0 | 75 | 181,0 | 125 | 182,4 | 425 |
| 04.06.2015 14:21:28 | 535 | 175,8 | 335 | 177,0 | 275 | 177,4 | 180,0 | 75 | 181,0 | 125 | 182,4 | 425 |
| 04.06.2015 14:21:25 | 535 | 175,8 | 335 | 177,0 | 275 | 177,4 | 180,0 | 75 | 181,0 | 125 | 184,0 | 526 |
| 04.06.2015 14:21:25 | 535 | 175,8 | 335 | 177,0 | 275 | 177,4 | 180,0 | 75 | 181,0 | 125 | 184,0 | 526 |
| 04.06.2015 14:21:25 | 360 | 175,7 | 260 | 175,8 | 60 | 177,0 | 180,0 | 75 | 181,0 | 125 | 184,0 | 526 |
| 04.06.2015 14:21:25 | 360 | 175,7 | 260 | 175,8 | 60 | 177,0 | 180,0 | 75 | 181,0 | 125 | 184,0 | 526 |
| 04.06.2015 14:21:25 | 360 | 175,7 | 260 | 175,8 | 60 | 177,0 | 180,0 | 75 | 181,0 | 125 | 184,0 | 526 |
| 04.06.2015 14:21:24 | 360 | 175,7 | 260 | 175,8 | 60 | 177,0 | 177,3 | 25 | 180,0 | 100 | 181,0 | 150 |
| 04.06.2015 14:21:24 | 360 | 175,7 | 260 | 175,8 | 60 | 177,0 | 177,3 | 25 | 180,0 | 100 | 181,0 | 150 |
| 04.06.2015 14:21:24 | 360 | 175,7 | 260 | 175,8 | 60 | 177,0 | 177,3 | 25 | 180,0 | 100 | 181,0 | 150 |
| 04.06.2015 14:18:40 | 560 | 175,8 | 360 | 177,0 | 300 | 177,2 | 177,3 | 25 | 180,0 | 100 | 181,0 | 150 |
| 04.06.2015 14:18:40 | 560 | 175,8 | 360 | 177,0 | 300 | 177,2 | 177,3 | 25 | 180,0 | 100 | 181,0 | 150 |
| 04.06.2015 14:18:40 | 560 | 175,8 | 360 | 177,0 | 300 | 177,2 | 180,0 | 75 | 181,0 | 125 | 182,2 | 425 |
| 04.06.2015 14:18:40 | 560 | 175,8 | 360 | 177,0 | 300 | 177,2 | 180,0 | 75 | 181,0 | 125 | 182,2 | 425 |
| 04.06.2015 14:18:40 | 560 | 175,8 | 360 | 177,0 | 300 | 177,2 | 180,0 | 75 | 181,0 | 125 | 182,2 | 425 |
| 04.06.2015 14:17:26 | 435 | 177,0 | 375 | 177,2 | 75 | 177,3 | 180,0 | 75 | 181,0 | 125 | 182,2 | 425 |
| 04.06.2015 14:17:26 | 435 | 177,0 | 375 | 177,2 | 75 | 177,3 | 180,0 | 75 | 181,0 | 125 | 182,2 | 425 |
| 04.06.2015 14:10:18 | 435 | 177,0 | 375 | 177,2 | 75 | 177,3 | 178,8 | 100 | 180,0 | 175 | 181,0 | 225 |