RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2015 16:43:55 | 500 | 182,2 | 200 | 182,5 | 100 | 184,0 | 185,0 | 99 | 185,8 | 199 | 185,9 | 299 |
| 27.05.2015 16:37:14 | 500 | 182,2 | 200 | 182,5 | 100 | 184,0 | 185,0 | 99 | 185,8 | 199 | 185,9 | 299 |
| 27.05.2015 16:34:17 | 620 | 182,0 | 400 | 182,2 | 100 | 184,0 | 185,0 | 99 | 185,8 | 199 | 185,9 | 299 |
| 27.05.2015 16:34:17 | 620 | 182,0 | 400 | 182,2 | 100 | 184,0 | 185,0 | 99 | 185,8 | 199 | 185,9 | 299 |
| 27.05.2015 16:33:01 | 1 120 | 181,2 | 520 | 182,0 | 300 | 182,2 | 185,0 | 99 | 185,8 | 199 | 185,9 | 299 |
| 27.05.2015 16:33:01 | 1 120 | 181,2 | 520 | 182,0 | 300 | 182,2 | 185,0 | 99 | 185,8 | 199 | 185,9 | 299 |
| 27.05.2015 16:33:00 | 920 | 181,1 | 820 | 181,2 | 220 | 182,0 | 185,0 | 99 | 185,8 | 199 | 185,9 | 299 |
| 27.05.2015 16:33:00 | 920 | 181,1 | 820 | 181,2 | 220 | 182,0 | 185,0 | 99 | 185,8 | 199 | 185,9 | 299 |
| 27.05.2015 16:31:54 | 1 120 | 181,2 | 520 | 182,0 | 300 | 182,4 | 185,0 | 99 | 185,8 | 199 | 185,9 | 299 |
| 27.05.2015 16:31:54 | 1 120 | 181,2 | 520 | 182,0 | 300 | 182,4 | 185,0 | 99 | 185,8 | 199 | 185,9 | 299 |
| 27.05.2015 16:31:54 | 1 120 | 181,2 | 520 | 182,0 | 300 | 182,4 | 185,0 | 99 | 185,8 | 199 | 185,9 | 299 |
| 27.05.2015 16:30:52 | 1 120 | 181,2 | 520 | 182,0 | 300 | 182,4 | 184,9 | 100 | 185,0 | 199 | 185,8 | 299 |
| 27.05.2015 16:22:29 | 620 | 181,1 | 520 | 182,0 | 300 | 182,4 | 184,9 | 100 | 185,0 | 199 | 185,8 | 299 |
| 27.05.2015 16:22:29 | 620 | 181,1 | 520 | 182,0 | 300 | 182,4 | 184,9 | 100 | 185,0 | 199 | 185,8 | 299 |
| 27.05.2015 16:22:29 | 420 | 181,0 | 320 | 181,1 | 220 | 182,0 | 184,9 | 100 | 185,0 | 199 | 185,8 | 299 |
| 27.05.2015 16:22:29 | 420 | 181,0 | 320 | 181,1 | 220 | 182,0 | 184,9 | 100 | 185,0 | 199 | 185,8 | 299 |
| 27.05.2015 16:21:27 | 620 | 181,1 | 520 | 182,0 | 300 | 182,1 | 184,9 | 100 | 185,0 | 199 | 185,8 | 299 |
| 27.05.2015 16:21:27 | 620 | 181,1 | 520 | 182,0 | 300 | 182,1 | 184,9 | 100 | 185,0 | 199 | 185,8 | 299 |
| 27.05.2015 16:18:22 | 620 | 181,1 | 520 | 182,0 | 300 | 182,1 | 185,0 | 99 | 185,8 | 199 | 185,9 | 299 |
| 27.05.2015 16:18:22 | 620 | 181,1 | 520 | 182,0 | 300 | 182,1 | 185,0 | 99 | 185,8 | 199 | 185,9 | 299 |
| 27.05.2015 16:18:22 | 620 | 181,1 | 520 | 182,0 | 300 | 182,1 | 185,0 | 99 | 185,8 | 199 | 185,9 | 299 |
| 27.05.2015 16:10:26 | 620 | 181,1 | 520 | 182,0 | 300 | 182,1 | 185,0 | 199 | 185,8 | 299 | 185,9 | 399 |
| 27.05.2015 16:06:47 | 620 | 181,1 | 520 | 182,0 | 300 | 182,1 | 185,0 | 199 | 185,9 | 299 | 186,0 | 499 |
| 27.05.2015 16:06:47 | 620 | 181,1 | 520 | 182,0 | 300 | 182,1 | 185,0 | 199 | 185,9 | 299 | 186,0 | 499 |
| 27.05.2015 16:04:54 | 620 | 181,1 | 520 | 182,0 | 300 | 182,1 | 185,0 | 99 | 185,9 | 199 | 186,0 | 399 |
| 27.05.2015 15:56:17 | 620 | 181,1 | 520 | 182,0 | 300 | 182,1 | 185,0 | 99 | 185,9 | 199 | 186,0 | 299 |
| 27.05.2015 15:56:14 | 620 | 181,1 | 520 | 182,0 | 300 | 182,1 | 185,0 | 99 | 185,9 | 199 | 186,0 | 299 |
| 27.05.2015 15:56:14 | 620 | 181,1 | 520 | 182,0 | 300 | 182,1 | 185,0 | 99 | 185,9 | 199 | 186,0 | 299 |
| 27.05.2015 15:56:12 | 420 | 181,0 | 320 | 181,1 | 220 | 182,0 | 185,0 | 99 | 185,9 | 199 | 186,0 | 299 |
| 27.05.2015 15:56:12 | 420 | 181,0 | 320 | 181,1 | 220 | 182,0 | 185,0 | 99 | 185,9 | 199 | 186,0 | 299 |
| 27.05.2015 15:54:09 | 620 | 181,1 | 520 | 181,7 | 220 | 182,0 | 185,0 | 99 | 185,9 | 199 | 186,0 | 299 |
| 27.05.2015 15:54:09 | 620 | 181,1 | 520 | 181,7 | 220 | 182,0 | 185,0 | 99 | 185,9 | 199 | 186,0 | 299 |
| 27.05.2015 15:52:37 | 500 | 181,1 | 400 | 181,7 | 100 | 182,0 | 185,0 | 99 | 185,9 | 199 | 186,0 | 299 |
| 27.05.2015 15:52:37 | 500 | 181,1 | 400 | 181,7 | 100 | 182,0 | 185,0 | 99 | 185,9 | 199 | 186,0 | 299 |
| 27.05.2015 15:51:48 | 500 | 181,0 | 400 | 181,1 | 300 | 181,7 | 185,0 | 99 | 185,9 | 199 | 186,0 | 299 |
| 27.05.2015 15:51:46 | 500 | 181,0 | 400 | 181,1 | 300 | 181,7 | 185,0 | 99 | 185,9 | 199 | 186,0 | 299 |
| 27.05.2015 15:51:46 | 500 | 181,0 | 400 | 181,1 | 300 | 181,7 | 185,0 | 99 | 185,9 | 199 | 186,0 | 299 |
| 27.05.2015 15:51:43 | 300 | 180,4 | 200 | 181,0 | 100 | 181,1 | 185,0 | 99 | 185,9 | 199 | 186,0 | 299 |
| 27.05.2015 15:51:43 | 300 | 180,4 | 200 | 181,0 | 100 | 181,1 | 185,0 | 99 | 185,9 | 199 | 186,0 | 599 |
| 27.05.2015 15:49:02 | 600 | 180,4 | 500 | 181,0 | 100 | 181,1 | 185,0 | 99 | 185,9 | 199 | 186,0 | 599 |
| 27.05.2015 15:49:02 | 600 | 180,4 | 500 | 181,0 | 100 | 181,1 | 185,0 | 99 | 185,9 | 199 | 186,0 | 599 |
| 27.05.2015 15:47:50 | 536 | 180,3 | 500 | 180,4 | 400 | 181,0 | 185,0 | 99 | 185,9 | 199 | 186,0 | 599 |
| 27.05.2015 15:47:50 | 536 | 180,3 | 500 | 180,4 | 400 | 181,0 | 185,0 | 99 | 185,9 | 199 | 186,0 | 599 |
| 27.05.2015 15:47:50 | 536 | 180,3 | 500 | 180,4 | 400 | 181,0 | 185,0 | 99 | 185,9 | 199 | 186,0 | 599 |
| 27.05.2015 15:47:04 | 536 | 180,3 | 500 | 180,4 | 400 | 181,0 | 185,0 | 100 | 185,9 | 200 | 186,0 | 600 |
| 27.05.2015 15:47:04 | 536 | 180,3 | 500 | 180,4 | 400 | 181,0 | 185,0 | 100 | 185,9 | 200 | 186,0 | 600 |
| 27.05.2015 15:46:50 | 577 | 180,4 | 477 | 181,0 | 77 | 182,0 | 185,0 | 100 | 185,9 | 200 | 186,0 | 600 |
| 27.05.2015 15:46:50 | 577 | 180,4 | 477 | 181,0 | 77 | 182,0 | 185,0 | 100 | 185,9 | 200 | 186,0 | 600 |
| 27.05.2015 15:46:50 | 536 | 180,3 | 500 | 180,4 | 400 | 181,0 | 185,0 | 100 | 185,9 | 200 | 186,0 | 600 |
| 27.05.2015 15:46:50 | 536 | 180,3 | 500 | 180,4 | 400 | 181,0 | 185,0 | 100 | 185,9 | 200 | 186,0 | 600 |