RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2015 16:59:50 | 161 | 175,3 | 61 | 176,0 | 1 | 177,0 | 177,8 | 50 | 178,0 | 203 | 179,0 | 403 |
| 20.05.2015 16:59:49 | 161 | 175,3 | 61 | 176,0 | 1 | 177,0 | 177,8 | 50 | 178,0 | 203 | 179,0 | 403 |
| 20.05.2015 16:59:40 | 161 | 175,3 | 61 | 176,0 | 1 | 177,0 | 177,8 | 50 | 178,0 | 203 | 179,0 | 403 |
| 20.05.2015 16:58:44 | 161 | 175,3 | 61 | 176,0 | 1 | 177,0 | 177,8 | 50 | 178,0 | 203 | 179,0 | 403 |
| 20.05.2015 16:58:44 | 161 | 175,3 | 61 | 176,0 | 1 | 177,0 | 177,8 | 50 | 178,0 | 203 | 179,0 | 403 |
| 20.05.2015 16:58:34 | 460 | 175,2 | 160 | 175,3 | 60 | 176,0 | 177,8 | 50 | 178,0 | 203 | 179,0 | 403 |
| 20.05.2015 16:58:34 | 460 | 175,2 | 160 | 175,3 | 60 | 176,0 | 177,8 | 50 | 178,0 | 203 | 179,0 | 403 |
| 20.05.2015 16:58:34 | 460 | 175,2 | 160 | 175,3 | 60 | 176,0 | 177,8 | 50 | 178,0 | 203 | 179,0 | 403 |
| 20.05.2015 16:33:56 | 460 | 175,2 | 160 | 175,3 | 60 | 176,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 303 |
| 20.05.2015 16:33:56 | 460 | 175,2 | 160 | 175,3 | 60 | 176,0 | 177,0 | 100 | 177,8 | 150 | 178,0 | 303 |
| 20.05.2015 16:32:10 | 600 | 174,7 | 400 | 175,2 | 100 | 175,3 | 177,0 | 100 | 177,8 | 150 | 178,0 | 303 |
| 20.05.2015 16:29:23 | 460 | 175,1 | 400 | 175,2 | 100 | 175,3 | 177,0 | 100 | 177,8 | 150 | 178,0 | 303 |
| 20.05.2015 16:29:23 | 460 | 175,1 | 400 | 175,2 | 100 | 175,3 | 177,0 | 100 | 177,8 | 150 | 178,0 | 303 |
| 20.05.2015 16:27:33 | 560 | 174,7 | 360 | 175,1 | 300 | 175,2 | 177,0 | 100 | 177,8 | 150 | 178,0 | 303 |
| 20.05.2015 16:27:33 | 560 | 174,7 | 360 | 175,1 | 300 | 175,2 | 177,0 | 100 | 177,8 | 150 | 178,0 | 303 |
| 20.05.2015 16:27:33 | 287 | 174,0 | 260 | 174,7 | 60 | 175,1 | 177,0 | 100 | 177,8 | 150 | 178,0 | 303 |
| 20.05.2015 16:25:01 | 560 | 174,6 | 260 | 174,7 | 60 | 175,1 | 177,0 | 100 | 177,8 | 150 | 178,0 | 303 |
| 20.05.2015 16:19:34 | 560 | 174,6 | 260 | 174,7 | 60 | 175,1 | 177,0 | 100 | 177,8 | 150 | 178,0 | 250 |
| 20.05.2015 16:16:08 | 560 | 174,6 | 260 | 174,7 | 60 | 175,1 | 177,0 | 100 | 177,8 | 150 | 178,0 | 250 |
| 20.05.2015 16:16:08 | 560 | 174,6 | 260 | 174,7 | 60 | 175,1 | 177,0 | 100 | 177,8 | 150 | 178,0 | 250 |
| 20.05.2015 16:14:13 | 527 | 174,0 | 500 | 174,6 | 200 | 174,7 | 177,0 | 100 | 177,8 | 150 | 178,0 | 250 |
| 20.05.2015 16:14:13 | 527 | 174,0 | 500 | 174,6 | 200 | 174,7 | 177,0 | 100 | 177,8 | 150 | 178,0 | 250 |
| 20.05.2015 16:06:28 | 527 | 173,6 | 327 | 174,0 | 300 | 174,6 | 177,0 | 100 | 177,8 | 150 | 178,0 | 250 |
| 20.05.2015 16:06:28 | 527 | 173,6 | 327 | 174,0 | 300 | 174,6 | 177,0 | 100 | 177,8 | 150 | 178,0 | 250 |
| 20.05.2015 16:06:23 | 527 | 173,6 | 327 | 174,0 | 300 | 174,6 | 176,9 | 200 | 177,0 | 300 | 177,8 | 350 |
| 20.05.2015 16:06:01 | 527 | 173,6 | 327 | 174,0 | 300 | 174,6 | 176,9 | 200 | 177,0 | 300 | 177,8 | 350 |
| 20.05.2015 16:06:01 | 527 | 173,6 | 327 | 174,0 | 300 | 174,6 | 176,9 | 200 | 177,0 | 300 | 177,8 | 350 |
| 20.05.2015 16:06:00 | 427 | 172,4 | 227 | 173,6 | 27 | 174,0 | 176,9 | 200 | 177,0 | 300 | 177,8 | 350 |
| 20.05.2015 16:06:00 | 427 | 172,4 | 227 | 173,6 | 27 | 174,0 | 176,9 | 200 | 177,0 | 300 | 177,8 | 350 |
| 20.05.2015 16:05:48 | 527 | 173,6 | 327 | 174,0 | 300 | 174,3 | 176,9 | 200 | 177,0 | 300 | 177,8 | 350 |
| 20.05.2015 16:05:15 | 527 | 173,6 | 327 | 174,0 | 300 | 174,3 | 176,9 | 200 | 177,0 | 300 | 177,9 | 500 |
| 20.05.2015 16:05:15 | 527 | 173,6 | 327 | 174,0 | 300 | 174,3 | 176,9 | 200 | 177,0 | 300 | 177,9 | 500 |
| 20.05.2015 16:05:15 | 427 | 172,4 | 227 | 173,6 | 27 | 174,0 | 176,9 | 200 | 177,0 | 300 | 177,9 | 500 |
| 20.05.2015 16:05:14 | 427 | 172,4 | 227 | 173,6 | 27 | 174,0 | 176,9 | 200 | 177,0 | 300 | 177,9 | 500 |
| 20.05.2015 16:04:26 | 527 | 173,5 | 227 | 173,6 | 27 | 174,0 | 176,9 | 200 | 177,0 | 300 | 177,9 | 500 |
| 20.05.2015 16:04:26 | 527 | 173,5 | 227 | 173,6 | 27 | 174,0 | 176,9 | 200 | 177,0 | 300 | 177,9 | 500 |
| 20.05.2015 16:01:32 | 229 | 173,6 | 29 | 174,0 | 2 | 176,0 | 176,9 | 200 | 177,0 | 300 | 177,9 | 500 |
| 20.05.2015 16:01:32 | 229 | 173,6 | 29 | 174,0 | 2 | 176,0 | 176,9 | 200 | 177,0 | 300 | 177,9 | 500 |
| 20.05.2015 16:01:32 | 527 | 173,5 | 227 | 173,6 | 27 | 174,0 | 176,9 | 200 | 177,0 | 300 | 177,9 | 500 |
| 20.05.2015 16:01:32 | 527 | 173,5 | 227 | 173,6 | 27 | 174,0 | 176,9 | 200 | 177,0 | 300 | 177,9 | 500 |
| 20.05.2015 16:01:32 | 527 | 173,5 | 227 | 173,6 | 27 | 174,0 | 176,9 | 200 | 177,0 | 300 | 177,9 | 500 |
| 20.05.2015 16:01:32 | 527 | 173,5 | 227 | 173,6 | 27 | 174,0 | 176,0 | 98 | 176,9 | 298 | 177,0 | 398 |
| 20.05.2015 16:01:32 | 527 | 173,5 | 227 | 173,6 | 27 | 174,0 | 176,0 | 98 | 176,9 | 298 | 177,0 | 398 |
| 20.05.2015 16:01:32 | 527 | 173,5 | 227 | 173,6 | 27 | 174,0 | 176,0 | 98 | 176,9 | 298 | 177,0 | 398 |
| 20.05.2015 15:52:46 | 527 | 173,5 | 227 | 173,6 | 27 | 174,0 | 175,9 | 100 | 176,0 | 198 | 176,9 | 398 |
| 20.05.2015 15:52:27 | 527 | 172,4 | 327 | 173,5 | 27 | 174,0 | 175,9 | 100 | 176,0 | 198 | 176,9 | 398 |
| 20.05.2015 15:48:46 | 727 | 173,1 | 327 | 173,5 | 27 | 174,0 | 175,9 | 100 | 176,0 | 198 | 176,9 | 398 |
| 20.05.2015 15:48:46 | 627 | 172,4 | 427 | 173,1 | 27 | 174,0 | 175,9 | 100 | 176,0 | 198 | 176,9 | 398 |
| 20.05.2015 15:48:00 | 727 | 173,0 | 427 | 173,1 | 27 | 174,0 | 175,9 | 100 | 176,0 | 198 | 176,9 | 398 |
| 20.05.2015 15:47:59 | 627 | 172,4 | 427 | 173,1 | 27 | 174,0 | 175,9 | 100 | 176,0 | 198 | 176,9 | 398 |