RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2015 16:20:45 | 495 | 170,0 | 200 | 170,1 | 100 | 171,0 | 172,0 | 190 | 172,5 | 218 | 177,0 | 1 418 |
| 04.05.2015 16:18:04 | 395 | 170,0 | 200 | 170,1 | 100 | 171,0 | 172,0 | 190 | 172,5 | 218 | 177,0 | 1 418 |
| 04.05.2015 16:18:04 | 395 | 170,0 | 200 | 170,1 | 100 | 171,0 | 172,0 | 190 | 172,5 | 218 | 177,0 | 1 418 |
| 04.05.2015 16:15:50 | 545 | 169,0 | 295 | 170,0 | 100 | 171,0 | 172,0 | 190 | 172,5 | 218 | 177,0 | 1 418 |
| 04.05.2015 16:15:50 | 545 | 169,0 | 295 | 170,0 | 100 | 171,0 | 172,0 | 190 | 172,5 | 218 | 177,0 | 1 418 |
| 04.05.2015 16:15:47 | 545 | 168,5 | 445 | 169,0 | 195 | 170,0 | 172,0 | 190 | 172,5 | 218 | 177,0 | 1 418 |
| 04.05.2015 16:15:47 | 545 | 168,5 | 445 | 169,0 | 195 | 170,0 | 172,0 | 190 | 172,5 | 218 | 177,0 | 1 418 |
| 04.05.2015 16:09:34 | 445 | 168,5 | 345 | 169,0 | 95 | 170,0 | 172,0 | 190 | 172,5 | 218 | 177,0 | 1 418 |
| 04.05.2015 16:08:19 | 445 | 168,5 | 345 | 169,0 | 95 | 170,0 | 172,0 | 190 | 172,5 | 218 | 177,0 | 1 418 |
| 04.05.2015 16:08:19 | 445 | 168,5 | 345 | 169,0 | 95 | 170,0 | 172,0 | 190 | 172,5 | 218 | 177,0 | 1 418 |
| 04.05.2015 16:08:19 | 445 | 168,5 | 345 | 169,0 | 95 | 170,0 | 172,0 | 190 | 172,5 | 218 | 177,0 | 1 418 |
| 04.05.2015 15:35:34 | 445 | 168,5 | 345 | 169,0 | 95 | 170,0 | 171,8 | 100 | 172,0 | 290 | 172,5 | 318 |
| 04.05.2015 15:35:34 | 445 | 168,5 | 345 | 169,0 | 95 | 170,0 | 171,8 | 100 | 172,0 | 290 | 172,5 | 318 |
| 04.05.2015 15:35:34 | 550 | 168,0 | 350 | 168,5 | 250 | 169,0 | 171,8 | 100 | 172,0 | 290 | 172,5 | 318 |
| 04.05.2015 15:35:34 | 550 | 168,0 | 350 | 168,5 | 250 | 169,0 | 171,8 | 100 | 172,0 | 290 | 172,5 | 318 |
| 04.05.2015 15:35:34 | 550 | 168,0 | 350 | 168,5 | 250 | 169,0 | 171,8 | 100 | 172,0 | 290 | 172,5 | 318 |
| 04.05.2015 15:10:33 | 550 | 168,0 | 350 | 168,5 | 250 | 169,0 | 170,0 | 5 | 171,8 | 105 | 172,0 | 295 |
| 04.05.2015 15:10:33 | 550 | 168,0 | 350 | 168,5 | 250 | 169,0 | 170,0 | 5 | 171,8 | 105 | 172,0 | 295 |
| 04.05.2015 13:34:33 | 450 | 168,0 | 250 | 168,5 | 150 | 169,0 | 170,0 | 5 | 171,8 | 105 | 172,0 | 295 |
| 04.05.2015 13:16:14 | 450 | 168,0 | 250 | 168,5 | 150 | 169,0 | 170,0 | 5 | 171,8 | 105 | 172,0 | 295 |
| 04.05.2015 13:10:25 | 450 | 168,0 | 250 | 168,5 | 150 | 169,0 | 170,0 | 5 | 172,0 | 195 | 172,5 | 223 |
| 04.05.2015 13:10:09 | 450 | 168,0 | 250 | 168,5 | 150 | 169,0 | 170,0 | 5 | 172,0 | 195 | 172,5 | 223 |
| 04.05.2015 13:10:09 | 450 | 168,0 | 250 | 168,5 | 150 | 169,0 | 170,0 | 5 | 172,0 | 195 | 172,5 | 223 |
| 04.05.2015 13:10:09 | 450 | 168,0 | 250 | 168,5 | 150 | 169,0 | 170,0 | 5 | 172,0 | 195 | 172,5 | 223 |
| 04.05.2015 13:09:40 | 450 | 168,0 | 250 | 168,5 | 150 | 169,0 | 170,0 | 305 | 172,0 | 495 | 172,5 | 523 |
| 04.05.2015 12:52:19 | 450 | 168,0 | 250 | 168,5 | 150 | 169,0 | 170,0 | 305 | 172,0 | 495 | 172,5 | 523 |
| 04.05.2015 12:52:19 | 450 | 168,0 | 250 | 168,5 | 150 | 169,0 | 170,0 | 305 | 172,0 | 495 | 172,5 | 523 |
| 04.05.2015 12:48:19 | 350 | 168,0 | 150 | 168,5 | 50 | 169,0 | 170,0 | 305 | 172,0 | 495 | 172,5 | 523 |
| 04.05.2015 12:48:19 | 350 | 168,0 | 150 | 168,5 | 50 | 169,0 | 170,0 | 305 | 172,0 | 495 | 172,5 | 523 |
| 04.05.2015 12:48:19 | 350 | 168,0 | 150 | 168,5 | 50 | 169,0 | 172,0 | 190 | 172,5 | 218 | 173,0 | 1 418 |
| 04.05.2015 12:48:19 | 350 | 168,0 | 150 | 168,5 | 50 | 169,0 | 172,0 | 190 | 172,5 | 218 | 173,0 | 1 418 |
| 04.05.2015 12:48:19 | 350 | 168,0 | 150 | 168,5 | 50 | 169,0 | 172,0 | 190 | 172,5 | 218 | 173,0 | 1 418 |
| 04.05.2015 12:24:53 | 245 | 168,5 | 145 | 169,0 | 95 | 170,0 | 172,0 | 190 | 172,5 | 218 | 173,0 | 1 418 |
| 04.05.2015 12:24:53 | 245 | 168,5 | 145 | 169,0 | 95 | 170,0 | 172,0 | 190 | 172,5 | 218 | 173,0 | 1 418 |
| 04.05.2015 12:24:53 | 245 | 168,5 | 145 | 169,0 | 95 | 170,0 | 172,0 | 190 | 172,5 | 218 | 173,0 | 1 418 |
| 04.05.2015 12:21:43 | 245 | 168,5 | 145 | 169,0 | 95 | 170,0 | 171,2 | 300 | 172,0 | 490 | 172,5 | 518 |
| 04.05.2015 12:21:43 | 245 | 168,5 | 145 | 169,0 | 95 | 170,0 | 171,2 | 300 | 172,0 | 490 | 172,5 | 518 |
| 04.05.2015 12:21:40 | 245 | 168,5 | 145 | 169,0 | 95 | 170,0 | 172,0 | 190 | 172,5 | 218 | 173,0 | 1 418 |
| 04.05.2015 12:21:40 | 245 | 168,5 | 145 | 169,0 | 95 | 170,0 | 172,0 | 190 | 172,5 | 218 | 173,0 | 1 418 |
| 04.05.2015 12:21:36 | 245 | 168,5 | 145 | 169,0 | 95 | 170,0 | 171,1 | 250 | 172,0 | 440 | 172,5 | 468 |
| 04.05.2015 12:21:36 | 245 | 168,5 | 145 | 169,0 | 95 | 170,0 | 171,1 | 250 | 172,0 | 440 | 172,5 | 468 |
| 04.05.2015 12:21:36 | 245 | 168,5 | 145 | 169,0 | 95 | 170,0 | 171,1 | 250 | 172,0 | 440 | 172,5 | 468 |
| 04.05.2015 11:58:21 | 245 | 168,5 | 145 | 169,0 | 95 | 170,0 | 171,1 | 300 | 172,0 | 490 | 172,5 | 518 |
| 04.05.2015 11:57:35 | 245 | 168,5 | 145 | 169,0 | 95 | 170,0 | 171,1 | 300 | 172,0 | 490 | 172,5 | 518 |
| 04.05.2015 11:53:46 | 245 | 168,5 | 145 | 169,0 | 95 | 170,0 | 171,1 | 300 | 172,0 | 490 | 172,5 | 518 |
| 04.05.2015 11:53:46 | 245 | 168,5 | 145 | 169,0 | 95 | 170,0 | 171,1 | 300 | 172,0 | 490 | 172,5 | 518 |
| 04.05.2015 11:53:43 | 245 | 168,5 | 145 | 169,0 | 95 | 170,0 | 172,0 | 190 | 172,5 | 218 | 173,0 | 1 418 |
| 04.05.2015 11:53:43 | 245 | 168,5 | 145 | 169,0 | 95 | 170,0 | 172,0 | 190 | 172,5 | 218 | 173,0 | 1 418 |
| 04.05.2015 11:53:29 | 245 | 168,5 | 145 | 169,0 | 95 | 170,0 | 171,4 | 300 | 172,0 | 490 | 172,5 | 518 |
| 04.05.2015 11:53:29 | 245 | 168,5 | 145 | 169,0 | 95 | 170,0 | 171,4 | 300 | 172,0 | 490 | 172,5 | 518 |