RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2015 16:57:47 | 580 | 172,0 | 380 | 173,1 | 200 | 173,2 | 174,2 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:57:47 | 580 | 172,0 | 380 | 173,1 | 200 | 173,2 | 174,2 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:57:27 | 480 | 172,0 | 280 | 173,1 | 100 | 173,2 | 174,2 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:57:27 | 480 | 172,0 | 280 | 173,1 | 100 | 173,2 | 174,2 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:57:24 | 480 | 172,0 | 280 | 173,1 | 100 | 173,2 | 177,0 | 425 | 179,0 | 1 125 | 181,5 | 1 325 |
| 30.04.2015 16:57:24 | 480 | 172,0 | 280 | 173,1 | 100 | 173,2 | 177,0 | 425 | 179,0 | 1 125 | 181,5 | 1 325 |
| 30.04.2015 16:57:18 | 480 | 172,0 | 280 | 173,1 | 100 | 173,2 | 174,2 | 299 | 177,0 | 724 | 179,0 | 1 424 |
| 30.04.2015 16:57:18 | 480 | 172,0 | 280 | 173,1 | 100 | 173,2 | 174,2 | 299 | 177,0 | 724 | 179,0 | 1 424 |
| 30.04.2015 16:57:18 | 480 | 172,0 | 280 | 173,1 | 100 | 173,2 | 174,2 | 299 | 177,0 | 724 | 179,0 | 1 424 |
| 30.04.2015 16:57:02 | 480 | 172,0 | 280 | 173,1 | 100 | 173,2 | 174,2 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:57:02 | 480 | 172,0 | 280 | 173,1 | 100 | 173,2 | 174,2 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:52:35 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 174,2 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:52:08 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 174,2 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:52:08 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 174,2 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:52:05 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 177,0 | 425 | 179,0 | 1 125 | 181,5 | 1 325 |
| 30.04.2015 16:52:05 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 177,0 | 425 | 179,0 | 1 125 | 181,5 | 1 325 |
| 30.04.2015 16:50:54 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 173,8 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:50:38 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 173,8 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:50:38 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 173,8 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:50:34 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 177,0 | 425 | 179,0 | 1 125 | 181,5 | 1 325 |
| 30.04.2015 16:50:34 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 177,0 | 425 | 179,0 | 1 125 | 181,5 | 1 325 |
| 30.04.2015 16:48:20 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 174,0 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:48:20 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 174,0 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:48:19 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 177,0 | 425 | 179,0 | 1 125 | 181,5 | 1 325 |
| 30.04.2015 16:48:19 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 177,0 | 425 | 179,0 | 1 125 | 181,5 | 1 325 |
| 30.04.2015 16:39:23 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 174,7 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:39:23 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 174,7 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:39:19 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 177,0 | 425 | 179,0 | 1 125 | 181,5 | 1 325 |
| 30.04.2015 16:39:19 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 177,0 | 425 | 179,0 | 1 125 | 181,5 | 1 325 |
| 30.04.2015 16:39:15 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 174,1 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:39:15 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 174,1 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:39:05 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 177,0 | 425 | 179,0 | 1 125 | 181,5 | 1 325 |
| 30.04.2015 16:39:05 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 177,0 | 425 | 179,0 | 1 125 | 181,5 | 1 325 |
| 30.04.2015 16:39:05 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 177,0 | 425 | 179,0 | 1 125 | 181,5 | 1 325 |
| 30.04.2015 16:30:21 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 173,4 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:30:21 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 173,4 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:30:18 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 177,0 | 425 | 179,0 | 1 125 | 181,5 | 1 325 |
| 30.04.2015 16:30:18 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 177,0 | 425 | 179,0 | 1 125 | 181,5 | 1 325 |
| 30.04.2015 16:24:14 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 173,6 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:24:14 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 173,6 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:24:09 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 177,0 | 425 | 179,0 | 1 125 | 181,5 | 1 325 |
| 30.04.2015 16:24:09 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 177,0 | 425 | 179,0 | 1 125 | 181,5 | 1 325 |
| 30.04.2015 16:24:04 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 173,2 | 100 | 177,0 | 525 | 179,0 | 1 225 |
| 30.04.2015 16:24:04 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 173,2 | 100 | 177,0 | 525 | 179,0 | 1 225 |
| 30.04.2015 16:24:04 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 173,2 | 100 | 177,0 | 525 | 179,0 | 1 225 |
| 30.04.2015 16:23:36 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 173,2 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:23:36 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 173,2 | 300 | 177,0 | 725 | 179,0 | 1 425 |
| 30.04.2015 16:23:32 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 177,0 | 425 | 179,0 | 1 125 | 181,5 | 1 325 |
| 30.04.2015 16:23:32 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 177,0 | 425 | 179,0 | 1 125 | 181,5 | 1 325 |
| 30.04.2015 16:23:05 | 437 | 171,8 | 380 | 172,0 | 180 | 173,1 | 173,4 | 300 | 177,0 | 725 | 179,0 | 1 425 |