RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2015 16:55:08 | 205 | 198,5 | 105 | 199,0 | 5 | 200,0 | 201,4 | 195 | 201,5 | 295 | 202,0 | 496 |
| 24.04.2015 16:55:08 | 205 | 198,5 | 105 | 199,0 | 5 | 200,0 | 201,4 | 195 | 201,5 | 295 | 202,0 | 496 |
| 24.04.2015 16:55:08 | 205 | 198,5 | 105 | 199,0 | 5 | 200,0 | 201,5 | 100 | 201,9 | 295 | 202,0 | 496 |
| 24.04.2015 16:55:08 | 205 | 198,5 | 105 | 199,0 | 5 | 200,0 | 201,5 | 100 | 201,9 | 295 | 202,0 | 496 |
| 24.04.2015 16:29:23 | 205 | 198,5 | 105 | 199,0 | 5 | 200,0 | 201,9 | 195 | 202,0 | 396 | 202,5 | 1 196 |
| 24.04.2015 16:29:23 | 205 | 198,5 | 105 | 199,0 | 5 | 200,0 | 201,9 | 195 | 202,0 | 396 | 202,5 | 1 196 |
| 24.04.2015 16:28:43 | 205 | 198,5 | 105 | 199,0 | 5 | 200,0 | 202,0 | 201 | 202,5 | 1 001 | 202,8 | 1 090 |
| 24.04.2015 16:28:43 | 205 | 198,5 | 105 | 199,0 | 5 | 200,0 | 202,0 | 201 | 202,5 | 1 001 | 202,8 | 1 090 |
| 24.04.2015 16:28:43 | 205 | 198,5 | 105 | 199,0 | 5 | 200,0 | 202,0 | 201 | 202,5 | 1 001 | 202,8 | 1 090 |
| 24.04.2015 16:28:00 | 205 | 198,5 | 105 | 199,0 | 5 | 200,0 | 202,0 | 301 | 202,5 | 1 101 | 202,8 | 1 190 |
| 24.04.2015 15:29:29 | 205 | 198,7 | 105 | 199,0 | 5 | 200,0 | 202,0 | 301 | 202,5 | 1 101 | 202,8 | 1 190 |
| 24.04.2015 15:29:29 | 205 | 198,7 | 105 | 199,0 | 5 | 200,0 | 202,0 | 301 | 202,5 | 1 101 | 202,8 | 1 190 |
| 24.04.2015 14:46:34 | 205 | 198,7 | 105 | 199,0 | 5 | 200,0 | 202,0 | 1 | 202,5 | 801 | 202,8 | 890 |
| 24.04.2015 14:30:42 | 205 | 198,7 | 105 | 199,0 | 5 | 200,0 | 202,0 | 1 | 202,8 | 90 | 203,0 | 280 |
| 24.04.2015 14:30:42 | 205 | 198,7 | 105 | 199,0 | 5 | 200,0 | 202,0 | 1 | 202,8 | 90 | 203,0 | 280 |
| 24.04.2015 14:30:42 | 205 | 198,7 | 105 | 199,0 | 5 | 200,0 | 202,0 | 1 | 202,8 | 90 | 203,0 | 280 |
| 24.04.2015 14:07:20 | 205 | 198,7 | 105 | 199,0 | 5 | 200,0 | 202,0 | 2 | 202,8 | 91 | 203,0 | 281 |
| 24.04.2015 14:07:20 | 205 | 198,7 | 105 | 199,0 | 5 | 200,0 | 202,0 | 2 | 202,8 | 91 | 203,0 | 281 |
| 24.04.2015 13:08:46 | 205 | 198,7 | 105 | 199,0 | 5 | 200,0 | 202,8 | 89 | 203,0 | 279 | 203,2 | 379 |
| 24.04.2015 12:42:05 | 205 | 198,5 | 105 | 198,7 | 5 | 200,0 | 202,8 | 89 | 203,0 | 279 | 203,2 | 379 |
| 24.04.2015 12:24:57 | 305 | 198,6 | 105 | 198,7 | 5 | 200,0 | 202,8 | 89 | 203,0 | 279 | 203,2 | 379 |
| 24.04.2015 12:24:57 | 305 | 198,6 | 105 | 198,7 | 5 | 200,0 | 202,8 | 89 | 203,0 | 279 | 203,2 | 379 |
| 24.04.2015 12:24:57 | 305 | 198,6 | 105 | 198,7 | 5 | 200,0 | 202,8 | 89 | 203,0 | 279 | 203,2 | 379 |
| 24.04.2015 12:22:37 | 305 | 198,6 | 105 | 198,7 | 5 | 200,0 | 202,8 | 99 | 203,0 | 289 | 203,2 | 389 |
| 24.04.2015 12:22:37 | 305 | 198,6 | 105 | 198,7 | 5 | 200,0 | 202,8 | 99 | 203,0 | 289 | 203,2 | 389 |
| 24.04.2015 12:22:37 | 305 | 198,6 | 105 | 198,7 | 5 | 200,0 | 202,8 | 99 | 203,0 | 289 | 203,2 | 389 |
| 24.04.2015 12:21:24 | 305 | 198,6 | 105 | 198,7 | 5 | 200,0 | 202,8 | 399 | 203,0 | 589 | 203,2 | 689 |
| 24.04.2015 12:21:24 | 305 | 198,6 | 105 | 198,7 | 5 | 200,0 | 202,8 | 399 | 203,0 | 589 | 203,2 | 689 |
| 24.04.2015 12:21:24 | 305 | 198,6 | 105 | 198,7 | 5 | 200,0 | 202,8 | 399 | 203,0 | 589 | 203,2 | 689 |
| 24.04.2015 12:13:58 | 305 | 198,6 | 105 | 198,7 | 5 | 200,0 | 202,3 | 90 | 202,8 | 489 | 203,0 | 679 |
| 24.04.2015 12:05:20 | 1 105 | 198,7 | 1 005 | 199,0 | 5 | 200,0 | 202,3 | 90 | 202,8 | 489 | 203,0 | 679 |
| 24.04.2015 12:05:20 | 1 105 | 198,7 | 1 005 | 199,0 | 5 | 200,0 | 202,3 | 90 | 202,8 | 489 | 203,0 | 679 |
| 24.04.2015 11:19:09 | 1 300 | 198,6 | 1 100 | 198,7 | 1 000 | 199,0 | 202,3 | 90 | 202,8 | 489 | 203,0 | 679 |
| 24.04.2015 11:19:09 | 1 300 | 198,6 | 1 100 | 198,7 | 1 000 | 199,0 | 202,3 | 90 | 202,8 | 489 | 203,0 | 679 |
| 24.04.2015 11:18:52 | 400 | 198,5 | 300 | 198,6 | 100 | 198,7 | 202,3 | 90 | 202,8 | 489 | 203,0 | 679 |
| 24.04.2015 11:18:52 | 400 | 198,5 | 300 | 198,6 | 100 | 198,7 | 202,3 | 90 | 202,8 | 489 | 203,0 | 679 |
| 24.04.2015 11:18:43 | 400 | 198,3 | 300 | 198,5 | 200 | 198,6 | 202,3 | 90 | 202,8 | 489 | 203,0 | 679 |
| 24.04.2015 11:17:39 | 400 | 198,3 | 300 | 198,5 | 200 | 198,6 | 202,3 | 90 | 202,8 | 489 | 203,0 | 679 |
| 24.04.2015 11:06:48 | 400 | 198,3 | 300 | 198,5 | 200 | 198,6 | 202,3 | 90 | 202,8 | 489 | 203,0 | 679 |
| 24.04.2015 10:58:50 | 700 | 198,3 | 300 | 198,5 | 200 | 198,6 | 202,3 | 90 | 202,8 | 489 | 203,0 | 679 |
| 24.04.2015 10:58:50 | 700 | 198,3 | 300 | 198,5 | 200 | 198,6 | 202,3 | 90 | 202,8 | 489 | 203,0 | 679 |
| 24.04.2015 10:37:27 | 600 | 198,2 | 500 | 198,3 | 100 | 198,5 | 202,3 | 90 | 202,8 | 489 | 203,0 | 679 |
| 24.04.2015 10:37:27 | 600 | 198,2 | 500 | 198,3 | 100 | 198,5 | 202,3 | 90 | 202,8 | 489 | 203,0 | 679 |
| 24.04.2015 10:31:07 | 600 | 198,0 | 500 | 198,2 | 400 | 198,3 | 202,3 | 90 | 202,8 | 489 | 203,0 | 679 |
| 24.04.2015 10:31:07 | 600 | 198,0 | 500 | 198,2 | 400 | 198,3 | 202,3 | 90 | 202,8 | 489 | 203,0 | 679 |
| 24.04.2015 10:04:22 | 600 | 198,0 | 500 | 198,2 | 400 | 198,3 | 202,8 | 399 | 203,0 | 589 | 203,2 | 689 |
| 24.04.2015 10:04:22 | 600 | 198,0 | 500 | 198,2 | 400 | 198,3 | 202,8 | 399 | 203,0 | 589 | 203,2 | 689 |
| 24.04.2015 10:04:22 | 600 | 198,0 | 500 | 198,2 | 400 | 198,3 | 202,8 | 399 | 203,0 | 589 | 203,2 | 689 |
| 24.04.2015 09:44:21 | 600 | 198,0 | 500 | 198,2 | 400 | 198,3 | 202,8 | 400 | 203,0 | 590 | 203,2 | 690 |
| 24.04.2015 09:44:21 | 600 | 198,0 | 500 | 198,2 | 400 | 198,3 | 202,8 | 400 | 203,0 | 590 | 203,2 | 690 |