RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2015 16:08:29 | 520 | 197,0 | 320 | 198,0 | 220 | 200,0 | 201,0 | 190 | 201,2 | 280 | 202,0 | 780 |
| 23.04.2015 16:08:29 | 520 | 197,0 | 320 | 198,0 | 220 | 200,0 | 201,0 | 190 | 201,2 | 280 | 202,0 | 780 |
| 23.04.2015 15:37:26 | 400 | 196,0 | 300 | 197,0 | 100 | 198,0 | 201,0 | 190 | 201,2 | 280 | 202,0 | 780 |
| 23.04.2015 15:33:17 | 326 | 195,0 | 300 | 197,0 | 100 | 198,0 | 201,0 | 190 | 201,2 | 280 | 202,0 | 780 |
| 23.04.2015 15:29:16 | 326 | 195,0 | 300 | 197,0 | 100 | 198,0 | 201,0 | 190 | 201,2 | 280 | 202,0 | 780 |
| 23.04.2015 15:10:50 | 326 | 195,0 | 300 | 197,0 | 100 | 198,0 | 201,0 | 190 | 201,2 | 280 | 202,0 | 780 |
| 23.04.2015 15:01:29 | 326 | 195,0 | 300 | 197,0 | 100 | 198,0 | 201,0 | 190 | 201,2 | 280 | 202,0 | 780 |
| 23.04.2015 15:01:29 | 326 | 195,0 | 300 | 197,0 | 100 | 198,0 | 201,0 | 190 | 201,2 | 280 | 202,0 | 780 |
| 23.04.2015 15:00:08 | 326 | 195,0 | 300 | 197,0 | 100 | 198,0 | 201,2 | 90 | 202,0 | 590 | 203,2 | 690 |
| 23.04.2015 14:54:55 | 326 | 195,0 | 300 | 197,0 | 100 | 198,0 | 201,2 | 90 | 202,0 | 590 | 203,0 | 780 |
| 23.04.2015 14:54:55 | 326 | 195,0 | 300 | 197,0 | 100 | 198,0 | 201,2 | 90 | 202,0 | 590 | 203,0 | 780 |
| 23.04.2015 14:54:46 | 326 | 195,0 | 300 | 197,0 | 100 | 198,0 | 201,1 | 95 | 201,2 | 185 | 202,0 | 685 |
| 23.04.2015 14:54:46 | 326 | 195,0 | 300 | 197,0 | 100 | 198,0 | 201,1 | 95 | 201,2 | 185 | 202,0 | 685 |
| 23.04.2015 14:54:46 | 326 | 195,0 | 300 | 197,0 | 100 | 198,0 | 201,1 | 95 | 201,2 | 185 | 202,0 | 685 |
| 23.04.2015 14:54:33 | 400 | 197,0 | 200 | 198,0 | 100 | 200,2 | 201,1 | 95 | 201,2 | 185 | 202,0 | 685 |
| 23.04.2015 14:53:09 | 400 | 197,0 | 200 | 198,0 | 100 | 200,2 | 201,1 | 95 | 201,2 | 185 | 202,0 | 685 |
| 23.04.2015 14:53:09 | 400 | 197,0 | 200 | 198,0 | 100 | 200,2 | 201,1 | 95 | 201,2 | 185 | 202,0 | 685 |
| 23.04.2015 14:53:09 | 400 | 197,0 | 200 | 198,0 | 100 | 200,2 | 201,1 | 95 | 201,2 | 185 | 202,0 | 685 |
| 23.04.2015 14:50:23 | 500 | 197,0 | 300 | 198,0 | 200 | 200,2 | 201,1 | 95 | 201,2 | 185 | 202,0 | 685 |
| 23.04.2015 14:50:23 | 500 | 197,0 | 300 | 198,0 | 200 | 200,2 | 201,1 | 95 | 201,2 | 185 | 202,0 | 685 |
| 23.04.2015 14:50:23 | 500 | 197,0 | 300 | 198,0 | 200 | 200,2 | 201,1 | 95 | 201,2 | 185 | 202,0 | 685 |
| 23.04.2015 14:43:57 | 400 | 198,0 | 300 | 200,2 | 100 | 200,3 | 201,1 | 95 | 201,2 | 185 | 202,0 | 685 |
| 23.04.2015 14:43:57 | 400 | 198,0 | 300 | 200,2 | 100 | 200,3 | 201,1 | 95 | 201,2 | 185 | 202,0 | 685 |
| 23.04.2015 14:43:56 | 400 | 198,0 | 300 | 200,2 | 100 | 200,3 | 201,2 | 90 | 201,9 | 185 | 202,0 | 685 |
| 23.04.2015 14:43:56 | 400 | 198,0 | 300 | 200,2 | 100 | 200,3 | 201,2 | 90 | 201,9 | 185 | 202,0 | 685 |
| 23.04.2015 14:43:07 | 400 | 198,0 | 300 | 200,2 | 100 | 200,3 | 201,9 | 95 | 202,0 | 595 | 202,9 | 795 |
| 23.04.2015 14:04:26 | 400 | 198,0 | 300 | 200,2 | 100 | 200,3 | 201,9 | 95 | 202,0 | 595 | 202,3 | 685 |
| 23.04.2015 14:04:26 | 400 | 198,0 | 300 | 200,2 | 100 | 200,3 | 201,9 | 95 | 202,0 | 595 | 202,3 | 685 |
| 23.04.2015 12:21:49 | 400 | 198,0 | 300 | 200,2 | 100 | 200,3 | 202,0 | 500 | 202,3 | 590 | 202,9 | 790 |
| 23.04.2015 12:21:49 | 400 | 198,0 | 300 | 200,2 | 100 | 200,3 | 202,0 | 500 | 202,3 | 590 | 202,9 | 790 |
| 23.04.2015 11:46:58 | 400 | 198,0 | 300 | 200,2 | 100 | 200,3 | 202,0 | 300 | 202,3 | 390 | 202,9 | 590 |
| 23.04.2015 11:46:58 | 400 | 198,0 | 300 | 200,2 | 100 | 200,3 | 202,0 | 300 | 202,3 | 390 | 202,9 | 590 |
| 23.04.2015 11:46:58 | 400 | 198,0 | 300 | 200,2 | 100 | 200,3 | 202,0 | 300 | 202,3 | 390 | 202,9 | 590 |
| 23.04.2015 10:58:52 | 400 | 200,2 | 200 | 200,3 | 100 | 201,0 | 202,0 | 300 | 202,3 | 390 | 202,9 | 590 |
| 23.04.2015 10:41:06 | 400 | 200,2 | 200 | 200,3 | 100 | 201,0 | 202,0 | 300 | 202,3 | 390 | 202,9 | 590 |
| 23.04.2015 10:41:06 | 400 | 200,2 | 200 | 200,3 | 100 | 201,0 | 202,0 | 300 | 202,3 | 390 | 202,9 | 590 |
| 23.04.2015 09:21:54 | 400 | 200,2 | 200 | 200,3 | 100 | 201,0 | 202,3 | 90 | 202,9 | 290 | 203,0 | 480 |
| 23.04.2015 09:16:48 | 400 | 200,2 | 200 | 200,3 | 100 | 201,0 | 202,3 | 90 | 203,0 | 280 | 203,2 | 380 |
| 23.04.2015 09:16:48 | 400 | 200,2 | 200 | 200,3 | 100 | 201,0 | 202,3 | 90 | 203,0 | 280 | 203,2 | 380 |
| 23.04.2015 09:08:42 | 400 | 200,2 | 200 | 200,3 | 100 | 201,0 | 203,0 | 190 | 203,2 | 290 | 203,4 | 490 |
| 23.04.2015 09:08:42 | 400 | 200,2 | 200 | 200,3 | 100 | 201,0 | 203,0 | 190 | 203,2 | 290 | 203,4 | 490 |
| 23.04.2015 09:00:27 | 450 | 200,2 | 250 | 200,3 | 150 | 201,0 | 203,0 | 190 | 203,2 | 290 | 203,4 | 490 |
| 23.04.2015 09:00:16 | 450 | 198,0 | 350 | 200,2 | 150 | 201,0 | 203,0 | 190 | 203,2 | 290 | 203,4 | 490 |
| 22.04.2015 17:05:12 | 1 100 | 200,0 | 1 000 | 200,1 | 200 | 200,2 | 201,0 | 90 | 202,6 | 190 | 203,0 | 290 |
| 22.04.2015 16:38:15 | 1 100 | 200,0 | 1 000 | 200,1 | 200 | 200,2 | 201,0 | 90 | 202,6 | 190 | 203,0 | 290 |
| 22.04.2015 16:31:27 | 1 100 | 200,0 | 1 000 | 200,1 | 200 | 200,2 | 201,0 | 90 | 201,5 | 280 | 202,6 | 380 |
| 22.04.2015 16:31:27 | 1 100 | 200,0 | 1 000 | 200,1 | 200 | 200,2 | 201,0 | 90 | 201,5 | 280 | 202,6 | 380 |
| 22.04.2015 16:16:14 | 1 100 | 200,0 | 1 000 | 200,1 | 200 | 200,2 | 201,5 | 190 | 202,6 | 290 | 203,0 | 390 |
| 22.04.2015 16:16:14 | 1 100 | 200,0 | 1 000 | 200,1 | 200 | 200,2 | 201,5 | 190 | 202,6 | 290 | 203,0 | 390 |
| 22.04.2015 16:16:14 | 1 100 | 200,0 | 1 000 | 200,1 | 200 | 200,2 | 201,5 | 190 | 202,6 | 290 | 203,0 | 390 |