RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2015 16:43:58 | 700 | 197,3 | 400 | 197,5 | 200 | 198,0 | 200,0 | 1 001 | 202,0 | 1 101 | 203,0 | 1 201 |
| 21.04.2015 15:36:35 | 500 | 197,4 | 400 | 197,5 | 200 | 198,0 | 200,0 | 1 001 | 202,0 | 1 101 | 203,0 | 1 201 |
| 21.04.2015 15:36:35 | 500 | 197,4 | 400 | 197,5 | 200 | 198,0 | 200,0 | 1 001 | 202,0 | 1 101 | 203,0 | 1 201 |
| 21.04.2015 15:36:35 | 500 | 197,4 | 400 | 197,5 | 200 | 198,0 | 200,0 | 1 001 | 202,0 | 1 101 | 203,0 | 1 201 |
| 21.04.2015 14:56:18 | 500 | 197,4 | 400 | 197,5 | 200 | 198,0 | 200,0 | 1 101 | 202,0 | 1 201 | 203,0 | 1 301 |
| 21.04.2015 14:56:18 | 500 | 197,4 | 400 | 197,5 | 200 | 198,0 | 200,0 | 1 101 | 202,0 | 1 201 | 203,0 | 1 301 |
| 21.04.2015 14:47:58 | 400 | 197,4 | 300 | 197,5 | 100 | 198,0 | 200,0 | 1 101 | 202,0 | 1 201 | 203,0 | 1 301 |
| 21.04.2015 14:47:58 | 400 | 197,4 | 300 | 197,5 | 100 | 198,0 | 200,0 | 1 101 | 202,0 | 1 201 | 203,0 | 1 301 |
| 21.04.2015 14:04:36 | 400 | 197,4 | 300 | 197,5 | 100 | 198,0 | 200,0 | 1 101 | 202,0 | 1 201 | 203,0 | 1 301 |
| 21.04.2015 14:01:45 | 400 | 197,4 | 300 | 197,5 | 100 | 198,0 | 200,0 | 1 101 | 202,0 | 1 201 | 205,0 | 1 401 |
| 21.04.2015 13:48:19 | 400 | 197,4 | 300 | 197,5 | 100 | 198,0 | 200,0 | 1 101 | 202,0 | 1 201 | 205,0 | 1 301 |
| 21.04.2015 13:46:11 | 500 | 197,3 | 200 | 197,4 | 100 | 198,0 | 200,0 | 1 101 | 202,0 | 1 201 | 205,0 | 1 301 |
| 21.04.2015 13:39:09 | 500 | 197,2 | 400 | 197,3 | 100 | 198,0 | 200,0 | 1 101 | 202,0 | 1 201 | 205,0 | 1 301 |
| 21.04.2015 13:37:16 | 800 | 197,2 | 400 | 197,3 | 100 | 198,0 | 200,0 | 1 101 | 202,0 | 1 201 | 205,0 | 1 301 |
| 21.04.2015 13:37:16 | 800 | 197,2 | 400 | 197,3 | 100 | 198,0 | 200,0 | 1 101 | 202,0 | 1 201 | 205,0 | 1 301 |
| 21.04.2015 13:27:13 | 800 | 197,2 | 400 | 197,3 | 100 | 198,0 | 200,0 | 101 | 202,0 | 201 | 205,0 | 301 |
| 21.04.2015 13:27:13 | 800 | 197,2 | 400 | 197,3 | 100 | 198,0 | 200,0 | 101 | 202,0 | 201 | 205,0 | 301 |
| 21.04.2015 13:23:52 | 1 700 | 197,1 | 700 | 197,2 | 300 | 197,3 | 200,0 | 101 | 202,0 | 201 | 205,0 | 301 |
| 21.04.2015 13:23:52 | 1 700 | 197,1 | 700 | 197,2 | 300 | 197,3 | 200,0 | 101 | 202,0 | 201 | 205,0 | 301 |
| 21.04.2015 13:20:38 | 1 500 | 197,1 | 500 | 197,2 | 100 | 197,3 | 200,0 | 101 | 202,0 | 201 | 205,0 | 301 |
| 21.04.2015 13:20:38 | 1 500 | 197,1 | 500 | 197,2 | 100 | 197,3 | 200,0 | 101 | 202,0 | 201 | 205,0 | 301 |
| 21.04.2015 13:20:38 | 1 500 | 197,1 | 500 | 197,2 | 100 | 197,3 | 200,0 | 101 | 202,0 | 201 | 205,0 | 301 |
| 21.04.2015 13:20:25 | 1 500 | 197,1 | 500 | 197,2 | 100 | 197,3 | 200,0 | 201 | 202,0 | 301 | 205,0 | 401 |
| 21.04.2015 13:20:25 | 1 500 | 197,1 | 500 | 197,2 | 100 | 197,3 | 200,0 | 201 | 202,0 | 301 | 205,0 | 401 |
| 21.04.2015 13:18:21 | 1 726 | 197,0 | 1 400 | 197,1 | 400 | 197,2 | 200,0 | 201 | 202,0 | 301 | 205,0 | 401 |
| 21.04.2015 13:18:21 | 1 726 | 197,0 | 1 400 | 197,1 | 400 | 197,2 | 200,0 | 201 | 202,0 | 301 | 205,0 | 401 |
| 21.04.2015 13:18:21 | 1 726 | 197,0 | 1 400 | 197,1 | 400 | 197,2 | 200,0 | 201 | 202,0 | 301 | 205,0 | 401 |
| 21.04.2015 13:18:21 | 1 726 | 197,0 | 1 400 | 197,1 | 400 | 197,2 | 200,0 | 301 | 202,0 | 401 | 205,0 | 501 |
| 21.04.2015 13:18:21 | 1 726 | 197,0 | 1 400 | 197,1 | 400 | 197,2 | 200,0 | 301 | 202,0 | 401 | 205,0 | 501 |
| 21.04.2015 13:18:21 | 1 726 | 197,0 | 1 400 | 197,1 | 400 | 197,2 | 200,0 | 301 | 202,0 | 401 | 205,0 | 501 |
| 21.04.2015 13:06:31 | 1 726 | 197,0 | 1 400 | 197,1 | 400 | 197,2 | 199,5 | 100 | 200,0 | 401 | 202,0 | 501 |
| 21.04.2015 13:06:31 | 1 726 | 197,0 | 1 400 | 197,1 | 400 | 197,2 | 199,5 | 100 | 200,0 | 401 | 202,0 | 501 |
| 21.04.2015 13:06:19 | 1 426 | 197,0 | 1 100 | 197,1 | 100 | 197,2 | 199,5 | 100 | 200,0 | 401 | 202,0 | 501 |
| 21.04.2015 13:05:20 | 1 726 | 197,0 | 1 400 | 197,1 | 100 | 197,2 | 199,5 | 100 | 200,0 | 401 | 202,0 | 501 |
| 21.04.2015 13:05:16 | 1 426 | 197,0 | 1 100 | 197,1 | 100 | 197,2 | 199,5 | 100 | 200,0 | 401 | 202,0 | 501 |
| 21.04.2015 13:05:16 | 1 426 | 197,0 | 1 100 | 197,1 | 100 | 197,2 | 199,5 | 100 | 200,0 | 401 | 202,0 | 501 |
| 21.04.2015 13:03:30 | 1 426 | 196,9 | 1 326 | 197,0 | 1 000 | 197,1 | 199,5 | 100 | 200,0 | 401 | 202,0 | 501 |
| 21.04.2015 13:03:30 | 1 426 | 196,9 | 1 326 | 197,0 | 1 000 | 197,1 | 199,5 | 100 | 200,0 | 401 | 202,0 | 501 |
| 21.04.2015 12:47:32 | 526 | 196,8 | 426 | 196,9 | 326 | 197,0 | 199,5 | 100 | 200,0 | 401 | 202,0 | 501 |
| 21.04.2015 12:47:32 | 526 | 196,8 | 426 | 196,9 | 326 | 197,0 | 199,5 | 100 | 200,0 | 401 | 202,0 | 501 |
| 21.04.2015 12:41:13 | 300 | 196,8 | 200 | 196,9 | 100 | 197,0 | 199,5 | 100 | 200,0 | 401 | 202,0 | 501 |
| 21.04.2015 12:36:42 | 300 | 196,8 | 200 | 196,9 | 100 | 197,0 | 199,5 | 100 | 200,0 | 401 | 202,0 | 501 |
| 21.04.2015 12:36:42 | 300 | 196,8 | 200 | 196,9 | 100 | 197,0 | 199,5 | 100 | 200,0 | 401 | 202,0 | 501 |
| 21.04.2015 12:33:49 | 300 | 196,8 | 200 | 196,9 | 100 | 197,0 | 200,0 | 301 | 202,0 | 401 | 205,0 | 501 |
| 21.04.2015 12:33:49 | 300 | 196,8 | 200 | 196,9 | 100 | 197,0 | 200,0 | 301 | 202,0 | 401 | 205,0 | 501 |
| 21.04.2015 12:29:42 | 201 | 196,5 | 200 | 196,8 | 100 | 196,9 | 200,0 | 301 | 202,0 | 401 | 205,0 | 501 |
| 21.04.2015 12:29:42 | 201 | 196,5 | 200 | 196,8 | 100 | 196,9 | 200,0 | 301 | 202,0 | 401 | 205,0 | 501 |
| 21.04.2015 12:24:00 | 141 | 196,0 | 101 | 196,5 | 100 | 196,8 | 200,0 | 301 | 202,0 | 401 | 205,0 | 501 |
| 21.04.2015 12:24:00 | 141 | 196,0 | 101 | 196,5 | 100 | 196,8 | 200,0 | 301 | 202,0 | 401 | 205,0 | 501 |
| 21.04.2015 12:23:13 | 141 | 196,0 | 101 | 196,5 | 100 | 196,8 | 200,0 | 1 | 202,0 | 101 | 205,0 | 201 |