RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2015 15:39:55 | 300 | 200,5 | 200 | 201,0 | 100 | 201,6 | 203,9 | 100 | 204,0 | 182 | 207,0 | 396 |
| 17.04.2015 15:39:55 | 300 | 200,5 | 200 | 201,0 | 100 | 201,6 | 203,9 | 100 | 204,0 | 182 | 207,0 | 396 |
| 17.04.2015 13:03:29 | 300 | 200,2 | 200 | 200,5 | 100 | 201,0 | 203,9 | 100 | 204,0 | 182 | 207,0 | 396 |
| 17.04.2015 12:59:13 | 300 | 200,2 | 200 | 200,5 | 100 | 201,0 | 203,9 | 100 | 204,0 | 182 | 207,0 | 396 |
| 17.04.2015 12:57:37 | 300 | 200,2 | 200 | 200,5 | 100 | 201,0 | 203,9 | 100 | 204,0 | 182 | 207,0 | 396 |
| 17.04.2015 12:57:37 | 300 | 200,2 | 200 | 200,5 | 100 | 201,0 | 203,9 | 100 | 204,0 | 182 | 207,0 | 396 |
| 17.04.2015 12:51:15 | 300 | 200,2 | 200 | 200,5 | 100 | 201,0 | 204,0 | 82 | 207,0 | 296 | 207,4 | 396 |
| 17.04.2015 12:44:42 | 300 | 200,2 | 200 | 200,5 | 100 | 201,0 | 204,0 | 82 | 207,0 | 196 | 207,4 | 296 |
| 17.04.2015 12:44:42 | 300 | 200,2 | 200 | 200,5 | 100 | 201,0 | 204,0 | 82 | 207,0 | 196 | 207,4 | 296 |
| 17.04.2015 12:38:48 | 300 | 200,5 | 200 | 201,0 | 100 | 201,5 | 204,0 | 82 | 207,0 | 196 | 207,4 | 296 |
| 17.04.2015 12:38:48 | 300 | 200,5 | 200 | 201,0 | 100 | 201,5 | 204,0 | 82 | 207,0 | 196 | 207,4 | 296 |
| 17.04.2015 12:19:28 | 300 | 200,2 | 200 | 200,5 | 100 | 201,0 | 204,0 | 82 | 207,0 | 196 | 207,4 | 296 |
| 17.04.2015 12:19:28 | 300 | 200,2 | 200 | 200,5 | 100 | 201,0 | 204,0 | 82 | 207,0 | 196 | 207,4 | 296 |
| 17.04.2015 12:19:28 | 300 | 200,2 | 200 | 200,5 | 100 | 201,0 | 207,0 | 114 | 207,4 | 214 | 207,5 | 314 |
| 17.04.2015 12:19:28 | 300 | 200,2 | 200 | 200,5 | 100 | 201,0 | 207,0 | 114 | 207,4 | 214 | 207,5 | 314 |
| 17.04.2015 12:19:28 | 300 | 200,2 | 200 | 200,5 | 100 | 201,0 | 207,0 | 114 | 207,4 | 214 | 207,5 | 314 |
| 17.04.2015 12:15:10 | 218 | 200,5 | 118 | 201,0 | 18 | 204,0 | 207,0 | 114 | 207,4 | 214 | 207,5 | 314 |
| 17.04.2015 12:15:10 | 218 | 200,5 | 118 | 201,0 | 18 | 204,0 | 207,0 | 114 | 207,4 | 214 | 207,5 | 314 |
| 17.04.2015 11:42:58 | 218 | 200,5 | 118 | 201,0 | 18 | 204,0 | 207,0 | 14 | 207,4 | 114 | 207,5 | 214 |
| 17.04.2015 11:33:10 | 218 | 200,5 | 118 | 201,0 | 18 | 204,0 | 207,0 | 14 | 207,4 | 114 | 207,5 | 214 |
| 17.04.2015 11:25:01 | 418 | 200,2 | 118 | 201,0 | 18 | 204,0 | 207,0 | 14 | 207,4 | 114 | 207,5 | 214 |
| 17.04.2015 11:19:38 | 218 | 200,2 | 118 | 201,0 | 18 | 204,0 | 207,0 | 14 | 207,4 | 114 | 207,5 | 214 |
| 17.04.2015 11:18:43 | 218 | 200,2 | 118 | 201,0 | 18 | 204,0 | 207,0 | 14 | 207,5 | 114 | 207,9 | 214 |
| 17.04.2015 11:10:20 | 218 | 200,2 | 118 | 201,0 | 18 | 204,0 | 207,0 | 14 | 207,5 | 114 | 207,9 | 214 |
| 17.04.2015 11:10:20 | 218 | 200,2 | 118 | 201,0 | 18 | 204,0 | 207,0 | 14 | 207,5 | 114 | 207,9 | 214 |
| 17.04.2015 11:10:20 | 218 | 200,2 | 118 | 201,0 | 18 | 204,0 | 207,5 | 100 | 207,9 | 200 | 208,0 | 222 |
| 17.04.2015 11:10:20 | 218 | 200,2 | 118 | 201,0 | 18 | 204,0 | 207,5 | 100 | 207,9 | 200 | 208,0 | 222 |
| 17.04.2015 11:10:20 | 218 | 200,2 | 118 | 201,0 | 18 | 204,0 | 207,5 | 100 | 207,9 | 200 | 208,0 | 222 |
| 17.04.2015 11:09:32 | 204 | 201,0 | 104 | 204,0 | 86 | 207,0 | 207,5 | 100 | 207,9 | 200 | 208,0 | 222 |
| 17.04.2015 11:09:32 | 204 | 201,0 | 104 | 204,0 | 86 | 207,0 | 207,5 | 100 | 207,9 | 200 | 208,0 | 222 |
| 17.04.2015 11:08:56 | 304 | 201,0 | 204 | 204,0 | 186 | 207,0 | 207,5 | 100 | 207,9 | 200 | 208,0 | 222 |
| 17.04.2015 11:08:56 | 304 | 201,0 | 204 | 204,0 | 186 | 207,0 | 207,5 | 100 | 207,9 | 200 | 208,0 | 222 |
| 17.04.2015 11:03:27 | 204 | 201,0 | 104 | 204,0 | 86 | 207,0 | 207,5 | 100 | 207,9 | 200 | 208,0 | 222 |
| 17.04.2015 11:02:13 | 204 | 201,0 | 104 | 204,0 | 86 | 207,0 | 207,5 | 100 | 207,9 | 200 | 208,0 | 322 |
| 17.04.2015 11:02:13 | 204 | 201,0 | 104 | 204,0 | 86 | 207,0 | 207,5 | 100 | 207,9 | 200 | 208,0 | 322 |
| 17.04.2015 11:02:13 | 218 | 200,2 | 118 | 201,0 | 18 | 204,0 | 207,5 | 100 | 207,9 | 200 | 208,0 | 322 |
| 17.04.2015 11:02:13 | 218 | 200,2 | 118 | 201,0 | 18 | 204,0 | 207,5 | 100 | 207,9 | 200 | 208,0 | 322 |
| 17.04.2015 11:02:13 | 218 | 200,2 | 118 | 201,0 | 18 | 204,0 | 207,5 | 100 | 207,9 | 200 | 208,0 | 322 |
| 17.04.2015 11:02:13 | 218 | 200,2 | 118 | 201,0 | 18 | 204,0 | 207,0 | 100 | 207,5 | 200 | 207,9 | 300 |
| 17.04.2015 11:02:13 | 218 | 200,2 | 118 | 201,0 | 18 | 204,0 | 207,0 | 100 | 207,5 | 200 | 207,9 | 300 |
| 17.04.2015 11:02:13 | 218 | 200,2 | 118 | 201,0 | 18 | 204,0 | 207,0 | 100 | 207,5 | 200 | 207,9 | 300 |
| 17.04.2015 11:02:13 | 218 | 200,2 | 118 | 201,0 | 18 | 204,0 | 206,3 | 99 | 207,0 | 199 | 207,5 | 299 |
| 17.04.2015 11:02:13 | 218 | 200,2 | 118 | 201,0 | 18 | 204,0 | 206,3 | 99 | 207,0 | 199 | 207,5 | 299 |
| 17.04.2015 11:02:13 | 218 | 200,2 | 118 | 201,0 | 18 | 204,0 | 206,3 | 99 | 207,0 | 199 | 207,5 | 299 |
| 17.04.2015 11:00:38 | 218 | 200,2 | 118 | 201,0 | 18 | 204,0 | 206,2 | 115 | 206,3 | 214 | 207,0 | 314 |
| 17.04.2015 11:00:38 | 218 | 200,2 | 118 | 201,0 | 18 | 204,0 | 206,2 | 115 | 206,3 | 214 | 207,0 | 314 |
| 17.04.2015 11:00:38 | 218 | 200,2 | 118 | 201,0 | 18 | 204,0 | 206,2 | 115 | 206,3 | 214 | 207,0 | 314 |
| 17.04.2015 10:59:19 | 318 | 201,0 | 218 | 204,0 | 200 | 206,0 | 206,2 | 115 | 206,3 | 214 | 207,0 | 314 |
| 17.04.2015 10:59:19 | 318 | 201,0 | 218 | 204,0 | 200 | 206,0 | 206,2 | 115 | 206,3 | 214 | 207,0 | 314 |
| 17.04.2015 10:58:22 | 218 | 200,2 | 118 | 201,0 | 18 | 204,0 | 206,2 | 115 | 206,3 | 214 | 207,0 | 314 |