RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2015 16:57:54 | 1 200 | 201,0 | 1 100 | 202,0 | 100 | 202,1 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 900 |
| 14.04.2015 16:57:54 | 1 200 | 201,0 | 1 100 | 202,0 | 100 | 202,1 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 900 |
| 14.04.2015 16:57:19 | 1 300 | 200,0 | 1 100 | 201,0 | 1 000 | 202,0 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 900 |
| 14.04.2015 16:53:29 | 1 300 | 200,0 | 1 100 | 201,0 | 1 000 | 202,0 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 900 |
| 14.04.2015 16:53:20 | 1 200 | 201,0 | 1 100 | 201,1 | 1 000 | 202,0 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 900 |
| 14.04.2015 16:53:20 | 1 200 | 201,0 | 1 100 | 201,1 | 1 000 | 202,0 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 900 |
| 14.04.2015 16:49:30 | 400 | 200,0 | 200 | 201,0 | 100 | 201,1 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 900 |
| 14.04.2015 16:49:16 | 300 | 200,1 | 200 | 201,0 | 100 | 201,1 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 900 |
| 14.04.2015 16:49:16 | 300 | 200,1 | 200 | 201,0 | 100 | 201,1 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 900 |
| 14.04.2015 16:48:51 | 400 | 200,0 | 200 | 200,1 | 100 | 201,0 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 900 |
| 14.04.2015 16:48:51 | 400 | 200,0 | 200 | 200,1 | 100 | 201,0 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 900 |
| 14.04.2015 16:48:08 | 400 | 199,0 | 300 | 200,0 | 100 | 200,1 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 900 |
| 14.04.2015 16:48:08 | 400 | 199,0 | 300 | 200,0 | 100 | 200,1 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 900 |
| 14.04.2015 16:44:51 | 400 | 198,2 | 300 | 199,0 | 200 | 200,0 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 900 |
| 14.04.2015 16:44:13 | 3 300 | 198,1 | 300 | 198,2 | 200 | 200,0 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 900 |
| 14.04.2015 16:42:14 | 3 300 | 198,1 | 300 | 198,2 | 200 | 200,0 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 700 |
| 14.04.2015 16:42:14 | 3 300 | 198,1 | 300 | 198,2 | 200 | 200,0 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 700 |
| 14.04.2015 16:41:01 | 400 | 198,2 | 300 | 200,0 | 100 | 201,0 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 700 |
| 14.04.2015 16:40:35 | 3 200 | 198,1 | 200 | 198,2 | 100 | 201,0 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 700 |
| 14.04.2015 16:40:35 | 3 200 | 198,1 | 200 | 198,2 | 100 | 201,0 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 700 |
| 14.04.2015 16:17:49 | 300 | 198,2 | 200 | 201,0 | 100 | 201,5 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 700 |
| 14.04.2015 16:17:49 | 300 | 198,2 | 200 | 201,0 | 100 | 201,5 | 206,0 | 1 400 | 206,8 | 1 600 | 206,9 | 1 700 |
| 14.04.2015 16:15:22 | 300 | 198,2 | 200 | 201,0 | 100 | 201,5 | 206,8 | 200 | 206,9 | 300 | 207,0 | 361 |
| 14.04.2015 16:07:09 | 300 | 198,2 | 200 | 201,0 | 100 | 201,5 | 206,8 | 200 | 206,9 | 300 | 207,0 | 361 |
| 14.04.2015 16:03:10 | 3 200 | 198,1 | 200 | 201,0 | 100 | 201,5 | 206,8 | 200 | 206,9 | 300 | 207,0 | 361 |
| 14.04.2015 16:03:10 | 3 200 | 198,1 | 200 | 201,0 | 100 | 201,5 | 206,8 | 200 | 206,9 | 300 | 207,0 | 361 |
| 14.04.2015 16:00:35 | 3 200 | 198,1 | 200 | 201,0 | 100 | 201,5 | 206,8 | 100 | 206,9 | 200 | 207,0 | 261 |
| 14.04.2015 15:58:48 | 3 200 | 198,1 | 200 | 201,0 | 100 | 201,5 | 206,8 | 100 | 206,9 | 200 | 207,0 | 211 |
| 14.04.2015 15:56:48 | 800 | 200,1 | 200 | 201,0 | 100 | 201,5 | 206,8 | 100 | 206,9 | 200 | 207,0 | 211 |
| 14.04.2015 15:51:08 | 900 | 200,1 | 300 | 201,0 | 100 | 201,5 | 206,8 | 100 | 206,9 | 200 | 207,0 | 211 |
| 14.04.2015 15:43:28 | 900 | 200,1 | 300 | 201,0 | 100 | 201,5 | 206,8 | 100 | 206,9 | 200 | 207,0 | 311 |
| 14.04.2015 15:42:51 | 500 | 201,0 | 300 | 201,1 | 100 | 201,5 | 206,8 | 100 | 206,9 | 200 | 207,0 | 311 |
| 14.04.2015 15:41:02 | 500 | 201,0 | 300 | 201,1 | 100 | 201,5 | 206,8 | 100 | 206,9 | 200 | 207,0 | 211 |
| 14.04.2015 15:41:02 | 500 | 201,0 | 300 | 201,1 | 100 | 201,5 | 206,8 | 100 | 206,9 | 200 | 207,0 | 211 |
| 14.04.2015 15:29:52 | 500 | 201,0 | 300 | 201,1 | 100 | 201,5 | 206,9 | 100 | 207,0 | 111 | 208,8 | 114 |
| 14.04.2015 15:29:52 | 500 | 201,0 | 300 | 201,1 | 100 | 201,5 | 206,9 | 100 | 207,0 | 111 | 208,8 | 114 |
| 14.04.2015 15:25:31 | 500 | 201,0 | 300 | 201,1 | 100 | 201,5 | 207,0 | 11 | 208,8 | 14 | 208,9 | 114 |
| 14.04.2015 15:25:31 | 500 | 201,0 | 300 | 201,1 | 100 | 201,5 | 207,0 | 11 | 208,8 | 14 | 208,9 | 114 |
| 14.04.2015 15:23:26 | 1 000 | 200,1 | 400 | 201,0 | 200 | 201,1 | 207,0 | 11 | 208,8 | 14 | 208,9 | 114 |
| 14.04.2015 15:23:10 | 1 000 | 200,1 | 400 | 201,0 | 200 | 201,1 | 207,0 | 11 | 208,8 | 14 | 208,9 | 114 |
| 14.04.2015 15:23:10 | 1 000 | 200,1 | 400 | 201,0 | 200 | 201,1 | 207,0 | 11 | 208,8 | 14 | 208,9 | 114 |
| 14.04.2015 15:22:54 | 1 000 | 198,2 | 800 | 200,1 | 200 | 201,0 | 207,0 | 11 | 208,8 | 14 | 208,9 | 114 |
| 14.04.2015 15:22:54 | 1 000 | 198,2 | 800 | 200,1 | 200 | 201,0 | 207,0 | 11 | 208,8 | 14 | 208,9 | 114 |
| 14.04.2015 15:20:36 | 900 | 200,1 | 300 | 201,0 | 100 | 201,1 | 207,0 | 11 | 208,8 | 14 | 208,9 | 114 |
| 14.04.2015 15:20:36 | 900 | 200,1 | 300 | 201,0 | 100 | 201,1 | 207,0 | 11 | 208,8 | 14 | 208,9 | 114 |
| 14.04.2015 15:10:11 | 1 000 | 198,2 | 800 | 200,1 | 200 | 201,0 | 207,0 | 11 | 208,8 | 14 | 208,9 | 114 |
| 14.04.2015 15:10:11 | 1 000 | 198,2 | 800 | 200,1 | 200 | 201,0 | 207,0 | 11 | 208,8 | 14 | 208,9 | 114 |
| 14.04.2015 15:10:11 | 1 000 | 198,2 | 800 | 200,1 | 200 | 201,0 | 208,8 | 3 | 208,9 | 103 | 210,0 | 113 |
| 14.04.2015 15:10:11 | 1 000 | 198,2 | 800 | 200,1 | 200 | 201,0 | 208,8 | 3 | 208,9 | 103 | 210,0 | 113 |
| 14.04.2015 15:10:11 | 1 000 | 198,2 | 800 | 200,1 | 200 | 201,0 | 208,8 | 3 | 208,9 | 103 | 210,0 | 113 |