RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2015 16:58:12 | 1 270 | 205,0 | 1 000 | 205,2 | 900 | 206,0 | 208,8 | 249 | 208,9 | 349 | 209,0 | 648 |
| 13.04.2015 16:58:12 | 1 270 | 205,0 | 1 000 | 205,2 | 900 | 206,0 | 208,8 | 249 | 208,9 | 349 | 209,0 | 648 |
| 13.04.2015 16:58:12 | 1 270 | 205,0 | 1 000 | 205,2 | 900 | 206,0 | 208,8 | 249 | 208,9 | 349 | 209,0 | 648 |
| 13.04.2015 16:58:12 | 1 370 | 205,0 | 1 100 | 205,2 | 1 000 | 206,0 | 208,8 | 249 | 208,9 | 349 | 209,0 | 648 |
| 13.04.2015 16:58:12 | 1 370 | 205,0 | 1 100 | 205,2 | 1 000 | 206,0 | 208,8 | 249 | 208,9 | 349 | 209,0 | 648 |
| 13.04.2015 16:58:12 | 1 370 | 205,0 | 1 100 | 205,2 | 1 000 | 206,0 | 208,8 | 249 | 208,9 | 349 | 209,0 | 648 |
| 13.04.2015 16:56:08 | 1 200 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 208,8 | 249 | 208,9 | 349 | 209,0 | 648 |
| 13.04.2015 16:56:08 | 1 200 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 208,8 | 249 | 208,9 | 349 | 209,0 | 648 |
| 13.04.2015 16:56:08 | 1 200 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 208,8 | 249 | 208,9 | 349 | 209,0 | 648 |
| 13.04.2015 16:51:03 | 1 200 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 208,0 | 200 | 208,8 | 449 | 208,9 | 549 |
| 13.04.2015 16:51:03 | 1 200 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 208,0 | 200 | 208,8 | 449 | 208,9 | 549 |
| 13.04.2015 16:28:06 | 1 200 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 208,0 | 100 | 208,8 | 349 | 208,9 | 449 |
| 13.04.2015 16:28:06 | 1 200 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 208,0 | 100 | 208,8 | 349 | 208,9 | 449 |
| 13.04.2015 16:25:50 | 1 200 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 208,8 | 249 | 208,9 | 349 | 209,0 | 648 |
| 13.04.2015 16:25:50 | 1 200 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 208,8 | 249 | 208,9 | 349 | 209,0 | 648 |
| 13.04.2015 15:55:32 | 1 200 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 208,8 | 199 | 208,9 | 299 | 209,0 | 598 |
| 13.04.2015 15:55:32 | 1 200 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 208,8 | 199 | 208,9 | 299 | 209,0 | 598 |
| 13.04.2015 15:55:32 | 1 200 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 208,8 | 199 | 208,9 | 299 | 209,0 | 598 |
| 13.04.2015 15:49:57 | 1 200 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 208,8 | 200 | 208,9 | 300 | 209,0 | 599 |
| 13.04.2015 15:49:57 | 1 200 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 208,8 | 200 | 208,9 | 300 | 209,0 | 599 |
| 13.04.2015 15:46:49 | 1 101 | 206,0 | 101 | 206,1 | 1 | 208,0 | 208,8 | 200 | 208,9 | 300 | 209,0 | 599 |
| 13.04.2015 15:46:49 | 1 101 | 206,0 | 101 | 206,1 | 1 | 208,0 | 208,8 | 200 | 208,9 | 300 | 209,0 | 599 |
| 13.04.2015 15:45:57 | 1 101 | 206,0 | 101 | 206,1 | 1 | 208,0 | 208,8 | 100 | 208,9 | 200 | 209,0 | 499 |
| 13.04.2015 15:40:03 | 1 101 | 206,0 | 101 | 206,1 | 1 | 208,0 | 208,8 | 100 | 208,9 | 200 | 209,0 | 499 |
| 13.04.2015 15:40:03 | 1 101 | 206,0 | 101 | 206,1 | 1 | 208,0 | 208,8 | 100 | 208,9 | 200 | 209,0 | 499 |
| 13.04.2015 15:37:22 | 1 101 | 206,0 | 101 | 206,1 | 1 | 208,0 | 208,9 | 100 | 209,0 | 399 | 210,0 | 499 |
| 13.04.2015 15:37:22 | 1 101 | 206,0 | 101 | 206,1 | 1 | 208,0 | 208,9 | 100 | 209,0 | 399 | 210,0 | 499 |
| 13.04.2015 15:37:22 | 1 250 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 208,9 | 100 | 209,0 | 399 | 210,0 | 499 |
| 13.04.2015 15:37:22 | 1 250 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 208,9 | 100 | 209,0 | 399 | 210,0 | 499 |
| 13.04.2015 15:37:22 | 1 250 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 208,9 | 100 | 209,0 | 399 | 210,0 | 499 |
| 13.04.2015 15:37:22 | 1 250 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 208,0 | 200 | 208,9 | 300 | 209,0 | 599 |
| 13.04.2015 15:37:22 | 1 250 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 208,0 | 200 | 208,9 | 300 | 209,0 | 599 |
| 13.04.2015 15:37:22 | 1 250 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 208,0 | 200 | 208,9 | 300 | 209,0 | 599 |
| 13.04.2015 15:35:32 | 1 250 | 205,2 | 1 100 | 206,0 | 100 | 206,1 | 207,9 | 99 | 208,0 | 299 | 208,9 | 399 |
| 13.04.2015 15:17:27 | 1 400 | 205,3 | 1 100 | 206,0 | 100 | 206,1 | 207,9 | 99 | 208,0 | 299 | 208,9 | 399 |
| 13.04.2015 15:16:46 | 1 400 | 205,3 | 1 100 | 206,0 | 100 | 206,1 | 207,9 | 99 | 208,0 | 299 | 208,9 | 399 |
| 13.04.2015 15:16:46 | 1 400 | 205,3 | 1 100 | 206,0 | 100 | 206,1 | 207,9 | 99 | 208,0 | 299 | 208,9 | 399 |
| 13.04.2015 15:16:36 | 1 400 | 205,3 | 1 100 | 206,0 | 100 | 206,1 | 207,9 | 199 | 208,0 | 399 | 208,9 | 499 |
| 13.04.2015 15:16:36 | 1 400 | 205,3 | 1 100 | 206,0 | 100 | 206,1 | 207,9 | 199 | 208,0 | 399 | 208,9 | 499 |
| 13.04.2015 15:09:43 | 1 450 | 205,2 | 1 300 | 205,3 | 1 000 | 206,0 | 207,9 | 199 | 208,0 | 399 | 208,9 | 499 |
| 13.04.2015 15:09:43 | 1 450 | 205,2 | 1 300 | 205,3 | 1 000 | 206,0 | 207,9 | 199 | 208,0 | 399 | 208,9 | 499 |
| 13.04.2015 15:09:43 | 1 450 | 205,2 | 1 300 | 205,3 | 1 000 | 206,0 | 207,9 | 199 | 208,0 | 399 | 208,9 | 499 |
| 13.04.2015 15:04:40 | 1 450 | 205,2 | 1 300 | 205,3 | 1 000 | 206,0 | 207,9 | 200 | 208,0 | 400 | 208,9 | 500 |
| 13.04.2015 15:04:40 | 1 450 | 205,2 | 1 300 | 205,3 | 1 000 | 206,0 | 207,9 | 200 | 208,0 | 400 | 208,9 | 500 |
| 13.04.2015 15:01:06 | 1 450 | 205,2 | 1 300 | 205,3 | 1 000 | 206,0 | 207,9 | 100 | 208,0 | 300 | 208,9 | 400 |
| 13.04.2015 14:18:49 | 1 450 | 205,2 | 1 300 | 205,3 | 1 000 | 206,0 | 207,9 | 100 | 208,0 | 300 | 208,9 | 400 |
| 13.04.2015 14:18:49 | 1 450 | 205,2 | 1 300 | 205,3 | 1 000 | 206,0 | 207,9 | 100 | 208,0 | 300 | 208,9 | 400 |
| 13.04.2015 14:11:53 | 720 | 205,0 | 450 | 205,2 | 300 | 205,3 | 207,9 | 100 | 208,0 | 300 | 208,9 | 400 |
| 13.04.2015 14:11:53 | 720 | 205,0 | 450 | 205,2 | 300 | 205,3 | 207,9 | 100 | 208,0 | 300 | 208,9 | 400 |
| 13.04.2015 14:11:53 | 720 | 205,0 | 450 | 205,2 | 300 | 205,3 | 207,9 | 100 | 208,0 | 300 | 208,9 | 400 |