RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.04. 17:00 09.04. 17:00 13.04. 17:00 14.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.04.2015 16:59:36	600	199,6	500	200,0	200	200,1	205,0	300	206,0	400	212,0	600
10.04.2015 16:59:36	600	199,6	500	200,0	200	200,1	205,0	300	206,0	400	212,0	600
10.04.2015 16:58:44	600	199,2	400	199,6	300	200,0	205,0	300	206,0	400	212,0	600
10.04.2015 16:58:44	600	199,2	400	199,6	300	200,0	205,0	300	206,0	400	212,0	600
10.04.2015 16:58:42	600	199,2	400	199,6	300	200,0	206,0	100	212,0	300	213,0	321
10.04.2015 16:58:42	600	199,2	400	199,6	300	200,0	206,0	100	212,0	300	213,0	321
10.04.2015 16:58:35	600	199,2	400	199,6	300	200,0	205,0	275	206,0	375	212,0	575
10.04.2015 16:58:35	600	199,2	400	199,6	300	200,0	205,0	275	206,0	375	212,0	575
10.04.2015 16:58:35	600	199,2	400	199,6	300	200,0	205,0	275	206,0	375	212,0	575
10.04.2015 16:58:03	600	199,2	400	199,6	300	200,0	205,0	300	206,0	400	212,0	600
10.04.2015 16:57:27	600	199,2	400	199,6	300	200,0	205,0	300	206,0	400	212,0	600
10.04.2015 16:57:27	600	199,2	400	199,6	300	200,0	205,0	300	206,0	400	212,0	600
10.04.2015 16:57:25	600	199,2	400	199,6	300	200,0	206,0	100	212,0	300	213,0	321
10.04.2015 16:57:25	600	199,2	400	199,6	300	200,0	206,0	100	212,0	300	213,0	321
10.04.2015 16:57:25	600	199,1	300	199,2	100	199,6	206,0	100	212,0	300	213,0	321
10.04.2015 16:57:25	600	199,1	300	199,2	100	199,6	206,0	100	212,0	300	213,0	321
10.04.2015 16:57:25	600	199,1	300	199,2	100	199,6	204,7	196	206,0	296	212,0	496
10.04.2015 16:57:25	600	199,1	300	199,2	100	199,6	204,7	196	206,0	296	212,0	496
10.04.2015 16:57:19	600	199,2	400	199,6	300	199,7	204,7	196	206,0	296	212,0	496
10.04.2015 16:57:19	600	199,2	400	199,6	300	199,7	204,7	196	206,0	296	212,0	496
10.04.2015 16:57:19	600	199,2	400	199,6	300	199,7	206,0	100	212,0	300	213,0	321
10.04.2015 16:57:19	600	199,2	400	199,6	300	199,7	206,0	100	212,0	300	213,0	321
10.04.2015 16:57:19	600	199,2	400	199,6	300	199,7	206,0	100	212,0	300	213,0	321
10.04.2015 16:57:15	504	199,6	404	199,7	104	205,0	206,0	100	212,0	300	213,0	321
10.04.2015 16:57:15	404	199,2	204	199,6	104	205,0	206,0	100	212,0	300	213,0	321
10.04.2015 16:57:09	404	199,2	204	199,6	104	205,0	206,0	100	212,0	300	213,0	321
10.04.2015 16:57:09	404	199,2	204	199,6	104	205,0	206,0	100	212,0	300	213,0	321
10.04.2015 16:57:09	600	199,1	300	199,2	100	199,6	206,0	100	212,0	300	213,0	321
10.04.2015 16:57:09	600	199,1	300	199,2	100	199,6	206,0	100	212,0	300	213,0	321
10.04.2015 16:57:09	600	199,1	300	199,2	100	199,6	206,0	100	212,0	300	213,0	321
10.04.2015 16:57:09	600	199,1	300	199,2	100	199,6	205,0	99	206,0	199	212,0	399
10.04.2015 16:57:09	600	199,1	300	199,2	100	199,6	205,0	99	206,0	199	212,0	399
10.04.2015 16:57:09	600	199,1	300	199,2	100	199,6	205,0	99	206,0	199	212,0	399
10.04.2015 16:57:09	600	199,1	300	199,2	100	199,6	204,0	300	205,0	399	206,0	499
10.04.2015 16:57:09	600	199,1	300	199,2	100	199,6	204,0	300	205,0	399	206,0	499
10.04.2015 16:57:09	600	199,1	300	199,2	100	199,6	204,0	300	205,0	399	206,0	499
10.04.2015 16:50:41	600	199,1	300	199,2	100	199,6	203,9	197	204,0	497	205,0	596
10.04.2015 16:49:43	600	199,1	300	199,2	100	199,6	203,9	197	204,0	497	205,0	596
10.04.2015 16:49:39	700	199,0	400	199,1	100	199,6	203,9	197	204,0	497	205,0	596
10.04.2015 16:49:39	700	199,0	400	199,1	100	199,6	203,9	197	204,0	497	205,0	596
10.04.2015 16:48:56	700	197,0	600	199,0	300	199,1	203,9	197	204,0	497	205,0	596
10.04.2015 16:48:44	700	197,0	600	199,0	300	199,1	203,9	197	204,0	497	205,0	596
10.04.2015 16:48:04	700	197,0	600	199,0	300	199,1	203,9	197	204,0	497	205,0	596
10.04.2015 16:48:04	700	197,0	600	199,0	300	199,1	203,9	197	204,0	497	205,0	596
10.04.2015 16:47:19	600	197,0	500	199,0	200	199,1	203,9	197	204,0	497	205,0	596
10.04.2015 16:47:19	600	197,0	500	199,0	200	199,1	203,9	197	204,0	497	205,0	596
10.04.2015 16:46:22	401	196,3	400	197,0	300	199,0	203,9	197	204,0	497	205,0	596
10.04.2015 16:46:22	401	196,3	400	197,0	300	199,0	203,9	197	204,0	497	205,0	596
10.04.2015 16:46:22	401	196,3	400	197,0	300	199,0	203,9	197	204,0	497	205,0	596
10.04.2015 16:46:22	401	196,3	400	197,0	300	199,0	203,9	200	204,0	500	205,0	599

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies