RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2015 16:59:40 | 600 | 191,8 | 300 | 192,0 | 200 | 192,3 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:59:35 | 600 | 191,8 | 300 | 192,0 | 200 | 192,3 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:59:35 | 400 | 189,2 | 300 | 192,0 | 200 | 192,3 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:59:30 | 400 | 189,2 | 300 | 192,0 | 200 | 192,3 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:59:30 | 400 | 189,2 | 300 | 192,0 | 200 | 192,3 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:59:30 | 400 | 189,2 | 300 | 192,0 | 200 | 192,3 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:58:49 | 600 | 192,0 | 500 | 192,3 | 300 | 192,4 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:58:49 | 600 | 192,0 | 500 | 192,3 | 300 | 192,4 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:58:49 | 600 | 192,0 | 500 | 192,3 | 300 | 192,4 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:56:11 | 600 | 192,0 | 500 | 192,3 | 300 | 192,4 | 192,5 | 1 | 196,0 | 300 | 196,1 | 499 |
| 09.04.2015 16:56:11 | 600 | 192,0 | 500 | 192,3 | 300 | 192,4 | 192,5 | 1 | 196,0 | 300 | 196,1 | 499 |
| 09.04.2015 16:56:11 | 600 | 192,0 | 500 | 192,3 | 300 | 192,4 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:56:11 | 600 | 192,0 | 500 | 192,3 | 300 | 192,4 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:56:11 | 600 | 192,0 | 500 | 192,3 | 300 | 192,4 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:56:00 | 699 | 192,3 | 499 | 192,4 | 199 | 192,5 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:56:00 | 699 | 192,3 | 499 | 192,4 | 199 | 192,5 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:56:00 | 699 | 192,3 | 499 | 192,4 | 199 | 192,5 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:53:34 | 700 | 192,3 | 500 | 192,4 | 200 | 192,5 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:53:34 | 700 | 192,3 | 500 | 192,4 | 200 | 192,5 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:53:28 | 600 | 192,3 | 400 | 192,4 | 100 | 192,5 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:53:28 | 600 | 192,3 | 400 | 192,4 | 100 | 192,5 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:52:04 | 600 | 192,0 | 500 | 192,3 | 300 | 192,4 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:52:04 | 600 | 192,0 | 500 | 192,3 | 300 | 192,4 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:52:04 | 600 | 192,0 | 500 | 192,3 | 300 | 192,4 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:50:11 | 1 000 | 192,3 | 800 | 192,4 | 500 | 193,0 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:50:08 | 1 000 | 192,3 | 800 | 192,4 | 500 | 193,0 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:50:08 | 800 | 192,0 | 700 | 192,3 | 500 | 193,0 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:50:08 | 800 | 192,0 | 700 | 192,3 | 500 | 193,0 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:48:30 | 1 000 | 192,1 | 700 | 192,3 | 500 | 193,0 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:48:30 | 1 000 | 192,1 | 700 | 192,3 | 500 | 193,0 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:48:30 | 1 000 | 192,1 | 700 | 192,3 | 500 | 193,0 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:18:44 | 800 | 192,3 | 600 | 193,0 | 100 | 193,1 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 16:18:44 | 800 | 192,3 | 600 | 193,0 | 100 | 193,1 | 196,0 | 299 | 196,1 | 498 | 196,3 | 797 |
| 09.04.2015 15:58:23 | 800 | 192,3 | 600 | 193,0 | 100 | 193,1 | 196,0 | 199 | 196,1 | 398 | 196,3 | 697 |
| 09.04.2015 15:58:20 | 800 | 192,3 | 600 | 193,0 | 100 | 193,1 | 196,0 | 199 | 196,1 | 398 | 196,3 | 697 |
| 09.04.2015 15:58:20 | 800 | 192,3 | 600 | 193,0 | 100 | 193,1 | 196,0 | 199 | 196,1 | 398 | 196,3 | 697 |
| 09.04.2015 15:58:20 | 800 | 192,3 | 600 | 193,0 | 100 | 193,1 | 196,0 | 199 | 196,1 | 398 | 196,3 | 697 |
| 09.04.2015 15:55:22 | 800 | 192,3 | 600 | 193,0 | 100 | 193,1 | 196,0 | 199 | 196,1 | 398 | 196,3 | 697 |
| 09.04.2015 15:55:21 | 800 | 192,3 | 600 | 193,0 | 100 | 193,1 | 196,0 | 199 | 196,1 | 398 | 196,3 | 697 |
| 09.04.2015 15:55:19 | 800 | 192,3 | 600 | 193,0 | 100 | 193,1 | 196,0 | 199 | 196,1 | 398 | 196,3 | 697 |
| 09.04.2015 15:55:19 | 800 | 192,3 | 600 | 193,0 | 100 | 193,1 | 196,0 | 199 | 196,1 | 398 | 196,3 | 697 |
| 09.04.2015 15:47:49 | 1 100 | 192,3 | 600 | 193,0 | 100 | 193,1 | 196,0 | 199 | 196,1 | 398 | 196,3 | 697 |
| 09.04.2015 15:47:47 | 1 100 | 192,3 | 600 | 193,0 | 100 | 193,1 | 196,0 | 199 | 196,1 | 398 | 196,3 | 697 |
| 09.04.2015 15:47:47 | 800 | 192,3 | 600 | 193,0 | 100 | 193,1 | 196,0 | 199 | 196,1 | 398 | 196,3 | 697 |
| 09.04.2015 15:47:47 | 800 | 192,3 | 600 | 193,0 | 100 | 193,1 | 196,0 | 199 | 196,1 | 398 | 196,3 | 697 |
| 09.04.2015 15:39:37 | 900 | 192,8 | 600 | 193,0 | 100 | 193,1 | 196,0 | 199 | 196,1 | 398 | 196,3 | 697 |
| 09.04.2015 15:39:35 | 900 | 192,8 | 600 | 193,0 | 100 | 193,1 | 196,0 | 199 | 196,1 | 398 | 196,3 | 697 |
| 09.04.2015 15:39:33 | 800 | 192,3 | 600 | 193,0 | 100 | 193,1 | 196,0 | 199 | 196,1 | 398 | 196,3 | 697 |
| 09.04.2015 15:39:32 | 800 | 192,3 | 600 | 193,0 | 100 | 193,1 | 196,0 | 199 | 196,1 | 398 | 196,3 | 697 |
| 09.04.2015 15:14:44 | 1 100 | 192,3 | 600 | 193,0 | 100 | 193,1 | 196,0 | 199 | 196,1 | 398 | 196,3 | 697 |