RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2015 16:53:47 | 440 | 189,3 | 140 | 191,0 | 100 | 191,8 | 194,3 | 300 | 196,0 | 400 | 196,1 | 600 |
| 01.04.2015 16:53:47 | 440 | 189,3 | 140 | 191,0 | 100 | 191,8 | 194,3 | 300 | 196,0 | 400 | 196,1 | 600 |
| 01.04.2015 16:53:47 | 440 | 189,3 | 140 | 191,0 | 100 | 191,8 | 194,3 | 300 | 196,0 | 400 | 196,1 | 600 |
| 01.04.2015 16:53:18 | 440 | 189,3 | 140 | 191,0 | 100 | 191,8 | 194,0 | 200 | 194,3 | 500 | 196,0 | 600 |
| 01.04.2015 16:53:18 | 440 | 189,3 | 140 | 191,0 | 100 | 191,8 | 194,0 | 200 | 194,3 | 500 | 196,0 | 600 |
| 01.04.2015 16:46:25 | 240 | 191,0 | 200 | 191,8 | 100 | 192,0 | 194,0 | 200 | 194,3 | 500 | 196,0 | 600 |
| 01.04.2015 16:46:25 | 240 | 191,0 | 200 | 191,8 | 100 | 192,0 | 194,0 | 200 | 194,3 | 500 | 196,0 | 600 |
| 01.04.2015 16:45:54 | 300 | 191,8 | 200 | 192,0 | 100 | 192,4 | 194,0 | 200 | 194,3 | 500 | 196,0 | 600 |
| 01.04.2015 16:45:53 | 300 | 191,8 | 200 | 192,0 | 100 | 192,4 | 194,0 | 200 | 196,0 | 300 | 196,1 | 500 |
| 01.04.2015 16:45:49 | 300 | 191,8 | 200 | 192,0 | 100 | 192,4 | 194,0 | 200 | 196,0 | 300 | 196,1 | 500 |
| 01.04.2015 16:43:47 | 300 | 191,8 | 200 | 192,0 | 100 | 192,4 | 194,0 | 200 | 194,1 | 500 | 196,0 | 600 |
| 01.04.2015 16:43:47 | 300 | 191,8 | 200 | 192,0 | 100 | 192,4 | 194,0 | 200 | 194,1 | 500 | 196,0 | 600 |
| 01.04.2015 16:32:42 | 240 | 191,0 | 200 | 191,8 | 100 | 192,0 | 194,0 | 200 | 194,1 | 500 | 196,0 | 600 |
| 01.04.2015 16:19:01 | 240 | 191,0 | 200 | 191,8 | 100 | 192,0 | 194,0 | 200 | 194,1 | 500 | 196,0 | 600 |
| 01.04.2015 16:19:01 | 240 | 191,0 | 200 | 191,8 | 100 | 192,0 | 194,0 | 200 | 194,1 | 500 | 196,0 | 600 |
| 01.04.2015 16:16:51 | 240 | 191,0 | 200 | 191,8 | 100 | 192,0 | 194,1 | 300 | 196,0 | 400 | 196,1 | 600 |
| 01.04.2015 16:16:51 | 240 | 191,0 | 200 | 191,8 | 100 | 192,0 | 194,1 | 300 | 196,0 | 400 | 196,1 | 600 |
| 01.04.2015 16:16:51 | 240 | 191,0 | 200 | 191,8 | 100 | 192,0 | 194,1 | 300 | 196,0 | 400 | 196,1 | 600 |
| 01.04.2015 16:11:20 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 194,1 | 300 | 196,0 | 400 | 196,1 | 600 |
| 01.04.2015 16:11:20 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 194,1 | 300 | 196,0 | 400 | 196,1 | 600 |
| 01.04.2015 16:11:16 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 196,1 | 300 | 196,3 | 399 |
| 01.04.2015 16:11:16 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 196,1 | 300 | 196,3 | 399 |
| 01.04.2015 16:11:16 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 194,4 | 300 | 196,0 | 400 | 196,1 | 600 |
| 01.04.2015 16:08:19 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 194,4 | 300 | 196,0 | 400 | 196,1 | 600 |
| 01.04.2015 16:08:19 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 194,4 | 300 | 196,0 | 400 | 196,1 | 600 |
| 01.04.2015 16:08:19 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 196,1 | 300 | 196,3 | 399 |
| 01.04.2015 16:08:17 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 196,1 | 300 | 196,3 | 399 |
| 01.04.2015 16:08:17 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 196,1 | 300 | 196,3 | 399 |
| 01.04.2015 16:08:16 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 194,2 | 300 | 196,0 | 400 | 196,1 | 600 |
| 01.04.2015 16:06:24 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 194,2 | 300 | 196,0 | 400 | 196,1 | 600 |
| 01.04.2015 16:06:24 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 194,2 | 300 | 196,0 | 400 | 196,1 | 600 |
| 01.04.2015 16:06:21 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 196,1 | 300 | 196,3 | 399 |
| 01.04.2015 16:06:21 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 196,1 | 300 | 196,3 | 399 |
| 01.04.2015 16:06:21 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 196,1 | 300 | 196,3 | 399 |
| 01.04.2015 16:06:20 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 194,3 | 294 | 196,0 | 394 | 196,1 | 594 |
| 01.04.2015 16:06:14 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 194,3 | 294 | 196,0 | 394 | 196,1 | 594 |
| 01.04.2015 16:06:14 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 194,3 | 294 | 196,0 | 394 | 196,1 | 594 |
| 01.04.2015 16:06:14 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 194,3 | 294 | 196,0 | 394 | 196,1 | 594 |
| 01.04.2015 15:58:23 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 194,3 | 300 | 196,0 | 400 | 196,1 | 600 |
| 01.04.2015 15:58:23 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 194,3 | 300 | 196,0 | 400 | 196,1 | 600 |
| 01.04.2015 15:58:23 | 300 | 191,8 | 200 | 192,0 | 100 | 193,0 | 194,3 | 300 | 196,0 | 400 | 196,1 | 600 |
| 01.04.2015 15:57:56 | 500 | 191,8 | 400 | 192,0 | 300 | 193,0 | 194,3 | 300 | 196,0 | 400 | 196,1 | 600 |
| 01.04.2015 15:51:03 | 500 | 191,8 | 400 | 192,0 | 300 | 193,0 | 194,3 | 300 | 195,3 | 400 | 196,0 | 500 |
| 01.04.2015 15:51:03 | 500 | 191,8 | 400 | 192,0 | 300 | 193,0 | 194,3 | 300 | 195,3 | 400 | 196,0 | 500 |
| 01.04.2015 15:51:01 | 500 | 191,8 | 400 | 192,0 | 300 | 193,0 | 195,3 | 100 | 196,0 | 200 | 196,1 | 400 |
| 01.04.2015 15:51:00 | 500 | 191,8 | 400 | 192,0 | 300 | 193,0 | 195,3 | 100 | 196,0 | 200 | 196,1 | 400 |
| 01.04.2015 15:51:00 | 500 | 191,8 | 400 | 192,0 | 300 | 193,0 | 195,3 | 100 | 196,0 | 200 | 196,1 | 400 |
| 01.04.2015 15:50:59 | 500 | 191,8 | 400 | 192,0 | 300 | 193,0 | 194,8 | 300 | 195,3 | 400 | 196,0 | 500 |
| 01.04.2015 15:47:03 | 500 | 191,8 | 400 | 192,0 | 300 | 193,0 | 194,8 | 300 | 195,3 | 400 | 196,0 | 500 |
| 01.04.2015 15:46:24 | 440 | 191,0 | 400 | 191,8 | 300 | 193,0 | 194,8 | 300 | 195,3 | 400 | 196,0 | 500 |