RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2015 16:59:58 | 500 | 193,2 | 400 | 193,3 | 200 | 195,0 | 197,0 | 104 | 197,7 | 404 | 197,9 | 704 |
| 19.03.2015 16:59:58 | 500 | 193,2 | 400 | 193,3 | 200 | 195,0 | 197,0 | 104 | 197,7 | 404 | 197,9 | 704 |
| 19.03.2015 16:59:58 | 500 | 193,2 | 400 | 193,3 | 200 | 195,0 | 197,0 | 104 | 197,7 | 404 | 197,9 | 704 |
| 19.03.2015 16:59:09 | 500 | 193,2 | 400 | 193,3 | 200 | 195,0 | 197,0 | 105 | 197,7 | 405 | 197,9 | 705 |
| 19.03.2015 16:59:09 | 500 | 193,2 | 400 | 193,3 | 200 | 195,0 | 197,0 | 105 | 197,7 | 405 | 197,9 | 705 |
| 19.03.2015 16:59:08 | 500 | 193,1 | 300 | 193,2 | 200 | 195,0 | 197,0 | 105 | 197,7 | 405 | 197,9 | 705 |
| 19.03.2015 16:58:21 | 500 | 193,0 | 400 | 193,1 | 200 | 195,0 | 197,0 | 105 | 197,7 | 405 | 197,9 | 705 |
| 19.03.2015 16:58:21 | 500 | 193,0 | 400 | 193,1 | 200 | 195,0 | 197,0 | 105 | 197,7 | 405 | 197,9 | 705 |
| 19.03.2015 16:58:21 | 600 | 192,9 | 500 | 193,0 | 400 | 195,0 | 197,0 | 105 | 197,7 | 405 | 197,9 | 705 |
| 19.03.2015 16:58:21 | 600 | 192,9 | 500 | 193,0 | 400 | 195,0 | 197,0 | 105 | 197,7 | 405 | 197,9 | 705 |
| 19.03.2015 16:58:21 | 600 | 192,9 | 500 | 193,0 | 400 | 195,0 | 197,0 | 105 | 197,7 | 405 | 197,9 | 705 |
| 19.03.2015 16:54:34 | 800 | 193,0 | 700 | 195,0 | 300 | 195,9 | 197,0 | 105 | 197,7 | 405 | 197,9 | 705 |
| 19.03.2015 16:54:34 | 800 | 193,0 | 700 | 195,0 | 300 | 195,9 | 197,0 | 105 | 197,7 | 405 | 197,9 | 705 |
| 19.03.2015 16:54:33 | 700 | 193,1 | 500 | 195,0 | 300 | 195,9 | 197,0 | 105 | 197,7 | 405 | 197,9 | 705 |
| 19.03.2015 16:54:33 | 700 | 193,1 | 500 | 195,0 | 300 | 195,9 | 197,0 | 105 | 197,7 | 405 | 197,9 | 705 |
| 19.03.2015 16:54:33 | 500 | 193,0 | 400 | 193,1 | 200 | 195,0 | 197,0 | 105 | 197,7 | 405 | 197,9 | 705 |
| 19.03.2015 16:54:33 | 500 | 193,0 | 400 | 193,1 | 200 | 195,0 | 197,0 | 105 | 197,7 | 405 | 197,9 | 705 |
| 19.03.2015 16:54:32 | 600 | 192,9 | 500 | 193,0 | 400 | 195,0 | 197,0 | 105 | 197,7 | 405 | 197,9 | 705 |
| 19.03.2015 16:54:32 | 600 | 192,9 | 500 | 193,0 | 400 | 195,0 | 197,0 | 105 | 197,7 | 405 | 197,9 | 705 |
| 19.03.2015 16:28:23 | 800 | 193,0 | 700 | 195,0 | 300 | 195,7 | 197,0 | 105 | 197,7 | 405 | 197,9 | 705 |
| 19.03.2015 16:28:13 | 800 | 193,0 | 700 | 195,0 | 300 | 195,7 | 197,0 | 105 | 197,7 | 405 | 197,9 | 705 |
| 19.03.2015 16:24:02 | 800 | 193,0 | 700 | 195,0 | 300 | 195,7 | 197,0 | 105 | 197,9 | 405 | 198,0 | 534 |
| 19.03.2015 16:24:02 | 800 | 193,0 | 700 | 195,0 | 300 | 195,7 | 197,0 | 105 | 197,9 | 405 | 198,0 | 534 |
| 19.03.2015 16:24:02 | 700 | 193,1 | 500 | 195,0 | 300 | 195,7 | 197,0 | 105 | 197,9 | 405 | 198,0 | 534 |
| 19.03.2015 16:24:02 | 700 | 193,1 | 500 | 195,0 | 300 | 195,7 | 197,0 | 105 | 197,9 | 405 | 198,0 | 534 |
| 19.03.2015 16:24:01 | 500 | 193,0 | 400 | 193,1 | 200 | 195,0 | 197,0 | 105 | 197,9 | 405 | 198,0 | 534 |
| 19.03.2015 16:24:01 | 500 | 193,0 | 400 | 193,1 | 200 | 195,0 | 197,0 | 105 | 197,9 | 405 | 198,0 | 534 |
| 19.03.2015 16:24:01 | 600 | 192,9 | 500 | 193,0 | 400 | 195,0 | 197,0 | 105 | 197,9 | 405 | 198,0 | 534 |
| 19.03.2015 16:24:01 | 600 | 192,9 | 500 | 193,0 | 400 | 195,0 | 197,0 | 105 | 197,9 | 405 | 198,0 | 534 |
| 19.03.2015 16:21:23 | 800 | 193,0 | 700 | 195,0 | 300 | 195,9 | 197,0 | 105 | 197,9 | 405 | 198,0 | 534 |
| 19.03.2015 16:21:23 | 800 | 193,0 | 700 | 195,0 | 300 | 195,9 | 197,0 | 105 | 197,9 | 405 | 198,0 | 534 |
| 19.03.2015 16:21:23 | 800 | 193,0 | 700 | 195,0 | 300 | 195,9 | 197,0 | 105 | 197,9 | 405 | 198,0 | 534 |
| 19.03.2015 16:18:47 | 800 | 193,0 | 700 | 195,0 | 300 | 195,9 | 196,8 | 300 | 197,0 | 405 | 197,9 | 705 |
| 19.03.2015 16:18:47 | 800 | 193,0 | 700 | 195,0 | 300 | 195,9 | 196,8 | 300 | 197,0 | 405 | 197,9 | 705 |
| 19.03.2015 16:18:46 | 700 | 193,1 | 500 | 195,0 | 300 | 195,9 | 196,8 | 300 | 197,0 | 405 | 197,9 | 705 |
| 19.03.2015 16:18:46 | 700 | 193,1 | 500 | 195,0 | 300 | 195,9 | 196,8 | 300 | 197,0 | 405 | 197,9 | 705 |
| 19.03.2015 16:18:45 | 500 | 193,0 | 400 | 193,1 | 200 | 195,0 | 196,8 | 300 | 197,0 | 405 | 197,9 | 705 |
| 19.03.2015 16:18:45 | 500 | 193,0 | 400 | 193,1 | 200 | 195,0 | 196,8 | 300 | 197,0 | 405 | 197,9 | 705 |
| 19.03.2015 16:18:44 | 600 | 192,9 | 500 | 193,0 | 400 | 195,0 | 196,8 | 300 | 197,0 | 405 | 197,9 | 705 |
| 19.03.2015 16:18:44 | 600 | 192,9 | 500 | 193,0 | 400 | 195,0 | 196,8 | 300 | 197,0 | 405 | 197,9 | 705 |
| 19.03.2015 16:17:20 | 800 | 193,0 | 700 | 195,0 | 300 | 195,6 | 196,8 | 300 | 197,0 | 405 | 197,9 | 705 |
| 19.03.2015 16:17:20 | 800 | 193,0 | 700 | 195,0 | 300 | 195,6 | 196,8 | 300 | 197,0 | 405 | 197,9 | 705 |
| 19.03.2015 16:17:19 | 700 | 193,1 | 500 | 195,0 | 300 | 195,6 | 196,8 | 300 | 197,0 | 405 | 197,9 | 705 |
| 19.03.2015 16:17:19 | 700 | 193,1 | 500 | 195,0 | 300 | 195,6 | 196,8 | 300 | 197,0 | 405 | 197,9 | 705 |
| 19.03.2015 16:17:19 | 500 | 193,0 | 400 | 193,1 | 200 | 195,0 | 196,8 | 300 | 197,0 | 405 | 197,9 | 705 |
| 19.03.2015 16:17:19 | 500 | 193,0 | 400 | 193,1 | 200 | 195,0 | 196,8 | 300 | 197,0 | 405 | 197,9 | 705 |
| 19.03.2015 16:17:18 | 600 | 192,9 | 500 | 193,0 | 400 | 195,0 | 196,8 | 300 | 197,0 | 405 | 197,9 | 705 |
| 19.03.2015 16:17:18 | 600 | 192,9 | 500 | 193,0 | 400 | 195,0 | 196,8 | 300 | 197,0 | 405 | 197,9 | 705 |
| 19.03.2015 16:17:03 | 800 | 193,0 | 700 | 195,0 | 300 | 195,4 | 196,8 | 300 | 197,0 | 405 | 197,9 | 705 |
| 19.03.2015 16:17:03 | 800 | 193,0 | 700 | 195,0 | 300 | 195,4 | 196,8 | 300 | 197,0 | 405 | 197,9 | 705 |