RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2015 16:59:10 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 195,0 | 37 | 196,0 | 136 | 197,0 | 536 |
| 03.03.2015 16:59:10 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 195,0 | 37 | 196,0 | 136 | 197,0 | 536 |
| 03.03.2015 16:59:10 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 195,0 | 37 | 196,0 | 136 | 197,0 | 536 |
| 03.03.2015 16:47:07 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 195,0 | 87 | 196,0 | 186 | 197,0 | 586 |
| 03.03.2015 16:47:07 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 195,0 | 87 | 196,0 | 186 | 197,0 | 586 |
| 03.03.2015 16:47:07 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 195,0 | 87 | 196,0 | 186 | 197,0 | 586 |
| 03.03.2015 16:47:07 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 195,0 | 500 | 196,0 | 599 | 197,0 | 999 |
| 03.03.2015 16:47:07 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 195,0 | 500 | 196,0 | 599 | 197,0 | 999 |
| 03.03.2015 16:47:07 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 195,0 | 500 | 196,0 | 599 | 197,0 | 999 |
| 03.03.2015 16:46:34 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 194,0 | 87 | 195,0 | 587 | 196,0 | 686 |
| 03.03.2015 16:46:34 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 194,0 | 87 | 195,0 | 587 | 196,0 | 686 |
| 03.03.2015 16:45:39 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 195,0 | 500 | 196,0 | 599 | 197,0 | 999 |
| 03.03.2015 16:43:56 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 195,0 | 500 | 196,0 | 599 | 197,0 | 999 |
| 03.03.2015 16:43:56 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 195,0 | 500 | 196,0 | 599 | 197,0 | 999 |
| 03.03.2015 16:43:56 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 195,0 | 500 | 196,9 | 599 | 197,0 | 999 |
| 03.03.2015 16:43:56 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 195,0 | 500 | 196,9 | 599 | 197,0 | 999 |
| 03.03.2015 16:43:21 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 196,9 | 99 | 197,0 | 499 | 197,5 | 586 |
| 03.03.2015 16:39:51 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 196,9 | 99 | 197,0 | 999 | 197,5 | 1 086 |
| 03.03.2015 16:39:51 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 196,9 | 99 | 197,0 | 999 | 197,5 | 1 086 |
| 03.03.2015 16:39:51 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 196,0 | 99 | 197,0 | 999 | 197,5 | 1 086 |
| 03.03.2015 16:39:51 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 196,0 | 99 | 197,0 | 999 | 197,5 | 1 086 |
| 03.03.2015 16:39:51 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 196,0 | 99 | 197,0 | 999 | 197,5 | 1 086 |
| 03.03.2015 16:38:30 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 194,7 | 200 | 196,0 | 299 | 197,0 | 1 199 |
| 03.03.2015 16:38:30 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 194,7 | 200 | 196,0 | 299 | 197,0 | 1 199 |
| 03.03.2015 16:38:30 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 194,7 | 200 | 196,9 | 299 | 197,0 | 1 199 |
| 03.03.2015 16:38:30 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 194,7 | 200 | 196,9 | 299 | 197,0 | 1 199 |
| 03.03.2015 16:37:59 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 196,9 | 99 | 197,0 | 999 | 197,5 | 1 086 |
| 03.03.2015 16:30:44 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 196,9 | 99 | 197,0 | 1 199 | 197,5 | 1 286 |
| 03.03.2015 16:30:44 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 196,9 | 99 | 197,0 | 1 199 | 197,5 | 1 286 |
| 03.03.2015 16:30:43 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 197,0 | 1 100 | 197,5 | 1 187 | 197,6 | 1 837 |
| 03.03.2015 16:30:43 | 400 | 193,0 | 300 | 193,1 | 100 | 193,2 | 197,0 | 1 100 | 197,5 | 1 187 | 197,6 | 1 837 |
| 03.03.2015 16:29:24 | 400 | 193,1 | 200 | 193,2 | 100 | 194,6 | 197,0 | 1 100 | 197,5 | 1 187 | 197,6 | 1 837 |
| 03.03.2015 16:29:01 | 400 | 193,0 | 300 | 193,1 | 100 | 194,6 | 197,0 | 1 100 | 197,5 | 1 187 | 197,6 | 1 837 |
| 03.03.2015 16:22:05 | 400 | 193,0 | 300 | 193,1 | 100 | 194,6 | 197,0 | 1 100 | 197,5 | 1 286 | 197,6 | 1 936 |
| 03.03.2015 16:18:40 | 600 | 193,1 | 400 | 194,5 | 100 | 194,6 | 197,0 | 1 100 | 197,5 | 1 286 | 197,6 | 1 936 |
| 03.03.2015 16:12:46 | 500 | 193,0 | 400 | 194,5 | 100 | 194,6 | 197,0 | 1 100 | 197,5 | 1 286 | 197,6 | 1 936 |
| 03.03.2015 16:12:46 | 500 | 193,0 | 400 | 194,5 | 100 | 194,6 | 197,0 | 1 100 | 197,5 | 1 286 | 197,6 | 1 936 |
| 03.03.2015 16:12:41 | 651 | 194,5 | 351 | 194,6 | 251 | 194,7 | 197,0 | 1 100 | 197,5 | 1 286 | 197,6 | 1 936 |
| 03.03.2015 16:12:41 | 651 | 194,5 | 351 | 194,6 | 251 | 194,7 | 197,0 | 1 100 | 197,5 | 1 286 | 197,6 | 1 936 |
| 03.03.2015 16:12:41 | 651 | 194,5 | 351 | 194,6 | 251 | 194,7 | 197,0 | 1 100 | 197,5 | 1 286 | 197,6 | 1 936 |
| 03.03.2015 16:11:41 | 700 | 194,5 | 400 | 194,6 | 300 | 194,7 | 197,0 | 1 100 | 197,5 | 1 286 | 197,6 | 1 936 |
| 03.03.2015 16:11:41 | 700 | 194,5 | 400 | 194,6 | 300 | 194,7 | 197,0 | 1 100 | 197,5 | 1 286 | 197,6 | 1 936 |
| 03.03.2015 15:57:43 | 700 | 194,5 | 400 | 194,6 | 300 | 194,7 | 196,9 | 49 | 197,0 | 1 149 | 197,5 | 1 335 |
| 03.03.2015 15:57:43 | 700 | 194,5 | 400 | 194,6 | 300 | 194,7 | 196,9 | 49 | 197,0 | 1 149 | 197,5 | 1 335 |
| 03.03.2015 15:55:33 | 700 | 194,5 | 400 | 194,6 | 300 | 194,7 | 197,0 | 1 100 | 197,5 | 1 286 | 197,6 | 1 936 |
| 03.03.2015 15:53:53 | 700 | 194,5 | 400 | 194,6 | 300 | 194,7 | 197,0 | 1 100 | 197,5 | 1 286 | 197,6 | 1 936 |
| 03.03.2015 15:53:53 | 700 | 194,5 | 400 | 194,6 | 300 | 194,7 | 197,0 | 1 100 | 197,5 | 1 286 | 197,6 | 1 936 |
| 03.03.2015 15:53:52 | 500 | 193,0 | 400 | 194,5 | 100 | 194,6 | 197,0 | 1 100 | 197,5 | 1 286 | 197,6 | 1 936 |
| 03.03.2015 15:47:28 | 800 | 193,0 | 700 | 194,5 | 100 | 194,6 | 197,0 | 1 100 | 197,5 | 1 286 | 197,6 | 1 936 |
| 03.03.2015 15:47:28 | 800 | 193,0 | 700 | 194,5 | 100 | 194,6 | 197,0 | 1 100 | 197,5 | 1 286 | 197,6 | 1 936 |