RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2015 16:52:29 | 350 | 190,3 | 150 | 191,0 | 100 | 192,0 | 193,4 | 63 | 194,0 | 463 | 195,0 | 563 |
| 26.01.2015 16:52:29 | 350 | 190,3 | 150 | 191,0 | 100 | 192,0 | 193,4 | 63 | 194,0 | 463 | 195,0 | 563 |
| 26.01.2015 16:52:29 | 350 | 190,3 | 150 | 191,0 | 100 | 192,0 | 193,4 | 63 | 194,0 | 463 | 195,0 | 563 |
| 26.01.2015 16:52:29 | 350 | 190,3 | 150 | 191,0 | 100 | 192,0 | 193,4 | 87 | 194,0 | 487 | 195,0 | 587 |
| 26.01.2015 16:52:29 | 350 | 190,3 | 150 | 191,0 | 100 | 192,0 | 193,4 | 87 | 194,0 | 487 | 195,0 | 587 |
| 26.01.2015 16:52:29 | 350 | 190,3 | 150 | 191,0 | 100 | 192,0 | 193,4 | 87 | 194,0 | 487 | 195,0 | 587 |
| 26.01.2015 16:52:12 | 350 | 190,3 | 150 | 191,0 | 100 | 192,0 | 192,9 | 50 | 193,4 | 137 | 194,0 | 537 |
| 26.01.2015 16:50:48 | 350 | 190,3 | 150 | 191,0 | 100 | 192,0 | 192,9 | 50 | 193,4 | 137 | 194,0 | 537 |
| 26.01.2015 16:45:56 | 350 | 190,3 | 150 | 191,0 | 100 | 192,0 | 192,9 | 50 | 193,4 | 137 | 194,0 | 537 |
| 26.01.2015 16:42:48 | 950 | 190,2 | 150 | 191,0 | 100 | 192,0 | 192,9 | 50 | 193,4 | 137 | 194,0 | 537 |
| 26.01.2015 16:42:03 | 850 | 190,2 | 150 | 191,0 | 100 | 192,0 | 192,9 | 50 | 193,4 | 137 | 194,0 | 537 |
| 26.01.2015 16:32:29 | 250 | 190,1 | 150 | 191,0 | 100 | 192,0 | 192,9 | 50 | 193,4 | 137 | 194,0 | 537 |
| 26.01.2015 16:20:56 | 250 | 190,0 | 150 | 191,0 | 100 | 192,0 | 192,9 | 50 | 193,4 | 137 | 194,0 | 537 |
| 26.01.2015 16:06:10 | 250 | 190,0 | 150 | 191,0 | 100 | 192,0 | 192,9 | 50 | 193,4 | 137 | 194,0 | 537 |
| 26.01.2015 16:01:26 | 250 | 190,0 | 150 | 191,0 | 100 | 192,0 | 192,9 | 50 | 193,4 | 137 | 194,0 | 537 |
| 26.01.2015 15:33:53 | 250 | 190,0 | 150 | 191,0 | 100 | 192,0 | 192,9 | 50 | 193,4 | 137 | 194,0 | 537 |
| 26.01.2015 15:33:20 | 250 | 190,0 | 150 | 191,0 | 100 | 192,0 | 192,9 | 50 | 193,4 | 137 | 194,0 | 537 |
| 26.01.2015 15:31:24 | 500 | 191,0 | 450 | 191,3 | 100 | 192,0 | 192,9 | 50 | 193,4 | 137 | 194,0 | 537 |
| 26.01.2015 15:24:44 | 500 | 191,0 | 450 | 191,3 | 100 | 192,0 | 192,9 | 50 | 193,4 | 137 | 194,0 | 537 |
| 26.01.2015 15:16:13 | 500 | 191,0 | 450 | 191,3 | 100 | 192,0 | 192,9 | 50 | 193,4 | 137 | 194,0 | 537 |
| 26.01.2015 15:11:17 | 500 | 191,0 | 450 | 191,3 | 100 | 192,0 | 192,9 | 50 | 193,4 | 137 | 194,0 | 537 |
| 26.01.2015 15:11:17 | 500 | 191,0 | 450 | 191,3 | 100 | 192,0 | 192,9 | 50 | 193,4 | 137 | 194,0 | 537 |
| 26.01.2015 15:11:17 | 500 | 191,0 | 450 | 191,3 | 100 | 192,0 | 192,9 | 50 | 193,4 | 137 | 194,0 | 537 |
| 26.01.2015 15:05:12 | 500 | 191,0 | 450 | 191,3 | 100 | 192,0 | 192,9 | 100 | 193,4 | 187 | 194,0 | 587 |
| 26.01.2015 15:05:12 | 500 | 191,0 | 450 | 191,3 | 100 | 192,0 | 192,9 | 100 | 193,4 | 187 | 194,0 | 587 |
| 26.01.2015 14:40:07 | 500 | 191,0 | 450 | 191,3 | 100 | 192,0 | 193,4 | 87 | 194,0 | 487 | 195,5 | 1 587 |
| 26.01.2015 14:39:13 | 500 | 191,0 | 450 | 191,3 | 100 | 192,0 | 193,4 | 87 | 194,0 | 487 | 195,5 | 587 |
| 26.01.2015 14:30:01 | 500 | 191,0 | 450 | 191,3 | 100 | 192,0 | 193,4 | 87 | 193,5 | 1 087 | 194,0 | 1 487 |
| 26.01.2015 14:30:01 | 500 | 191,0 | 450 | 191,3 | 100 | 192,0 | 193,4 | 87 | 193,5 | 1 087 | 194,0 | 1 487 |
| 26.01.2015 14:24:16 | 500 | 190,0 | 400 | 191,0 | 350 | 191,3 | 193,4 | 87 | 193,5 | 1 087 | 194,0 | 1 487 |
| 26.01.2015 14:24:16 | 500 | 190,0 | 400 | 191,0 | 350 | 191,3 | 193,4 | 87 | 193,5 | 1 087 | 194,0 | 1 487 |
| 26.01.2015 14:24:16 | 500 | 190,0 | 400 | 191,0 | 350 | 191,3 | 193,4 | 87 | 193,5 | 1 087 | 194,0 | 1 487 |
| 26.01.2015 14:18:24 | 550 | 190,0 | 450 | 191,0 | 400 | 191,3 | 193,4 | 87 | 193,5 | 1 087 | 194,0 | 1 487 |
| 26.01.2015 14:18:24 | 550 | 190,0 | 450 | 191,0 | 400 | 191,3 | 193,4 | 87 | 193,5 | 1 087 | 194,0 | 1 487 |
| 26.01.2015 13:49:57 | 250 | 189,6 | 150 | 190,0 | 50 | 191,0 | 193,4 | 87 | 193,5 | 1 087 | 194,0 | 1 487 |
| 26.01.2015 13:49:52 | 350 | 189,8 | 150 | 190,0 | 50 | 191,0 | 193,4 | 87 | 193,5 | 1 087 | 194,0 | 1 487 |
| 26.01.2015 13:45:36 | 350 | 189,8 | 150 | 190,0 | 50 | 191,0 | 193,4 | 87 | 193,5 | 1 087 | 194,0 | 1 487 |
| 26.01.2015 13:45:36 | 350 | 189,8 | 150 | 190,0 | 50 | 191,0 | 193,4 | 87 | 193,5 | 1 087 | 194,0 | 1 487 |
| 26.01.2015 13:35:23 | 325 | 190,0 | 225 | 191,0 | 175 | 191,5 | 193,4 | 87 | 193,5 | 1 087 | 194,0 | 1 487 |
| 26.01.2015 13:35:23 | 325 | 190,0 | 225 | 191,0 | 175 | 191,5 | 193,4 | 87 | 193,5 | 1 087 | 194,0 | 1 487 |
| 26.01.2015 13:29:22 | 350 | 189,8 | 150 | 190,0 | 50 | 191,0 | 193,4 | 87 | 193,5 | 1 087 | 194,0 | 1 487 |
| 26.01.2015 13:28:35 | 350 | 189,6 | 250 | 189,8 | 50 | 191,0 | 193,4 | 87 | 193,5 | 1 087 | 194,0 | 1 487 |
| 26.01.2015 13:28:24 | 450 | 189,5 | 150 | 189,6 | 50 | 191,0 | 193,4 | 87 | 193,5 | 1 087 | 194,0 | 1 487 |
| 26.01.2015 13:28:06 | 750 | 189,5 | 150 | 189,6 | 50 | 191,0 | 193,4 | 87 | 193,5 | 1 087 | 194,0 | 1 487 |
| 26.01.2015 13:25:55 | 450 | 189,5 | 150 | 189,6 | 50 | 191,0 | 193,4 | 87 | 193,5 | 1 087 | 194,0 | 1 487 |
| 26.01.2015 13:25:55 | 450 | 189,5 | 150 | 189,6 | 50 | 191,0 | 193,4 | 87 | 193,5 | 1 087 | 194,0 | 1 487 |
| 26.01.2015 13:25:55 | 450 | 189,5 | 150 | 189,6 | 50 | 191,0 | 193,4 | 87 | 193,5 | 1 087 | 194,0 | 1 487 |
| 26.01.2015 13:23:38 | 450 | 189,5 | 150 | 189,6 | 50 | 191,0 | 192,1 | 400 | 193,4 | 487 | 193,5 | 1 487 |
| 26.01.2015 13:23:21 | 450 | 189,0 | 350 | 189,5 | 50 | 191,0 | 192,1 | 400 | 193,4 | 487 | 193,5 | 1 487 |
| 26.01.2015 13:23:21 | 450 | 189,0 | 350 | 189,5 | 50 | 191,0 | 192,1 | 400 | 193,4 | 487 | 193,5 | 1 487 |