RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2015 16:47:42 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 182,6 | 1 327 | 182,8 | 1 627 | 183,0 | 2 067 |
| 08.01.2015 16:47:42 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 182,6 | 1 327 | 182,8 | 1 627 | 183,0 | 2 067 |
| 08.01.2015 16:47:42 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 182,6 | 1 327 | 182,8 | 1 627 | 183,0 | 2 067 |
| 08.01.2015 16:47:42 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 182,6 | 1 567 | 182,8 | 1 867 | 183,0 | 2 307 |
| 08.01.2015 16:47:42 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 182,6 | 1 567 | 182,8 | 1 867 | 183,0 | 2 307 |
| 08.01.2015 16:47:42 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 182,6 | 1 567 | 182,8 | 1 867 | 183,0 | 2 307 |
| 08.01.2015 16:47:42 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 182,5 | 160 | 182,6 | 1 727 | 182,8 | 2 027 |
| 08.01.2015 16:47:42 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 182,5 | 160 | 182,6 | 1 727 | 182,8 | 2 027 |
| 08.01.2015 16:47:42 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 182,5 | 160 | 182,6 | 1 727 | 182,8 | 2 027 |
| 08.01.2015 16:41:57 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 182,0 | 100 | 182,5 | 260 | 182,6 | 1 827 |
| 08.01.2015 16:41:55 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 182,0 | 100 | 182,5 | 260 | 182,6 | 1 827 |
| 08.01.2015 16:41:55 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 182,0 | 100 | 182,5 | 260 | 182,6 | 1 827 |
| 08.01.2015 16:41:55 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 182,0 | 100 | 182,5 | 260 | 182,6 | 1 827 |
| 08.01.2015 16:39:14 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 181,7 | 300 | 182,0 | 400 | 182,5 | 560 |
| 08.01.2015 16:39:14 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 181,7 | 300 | 182,0 | 400 | 182,5 | 560 |
| 08.01.2015 16:39:12 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 182,0 | 100 | 182,5 | 260 | 182,6 | 1 827 |
| 08.01.2015 16:39:12 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 182,0 | 100 | 182,5 | 260 | 182,6 | 1 827 |
| 08.01.2015 16:39:05 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 181,6 | 299 | 182,0 | 399 | 182,5 | 559 |
| 08.01.2015 16:39:05 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 181,6 | 299 | 182,0 | 399 | 182,5 | 559 |
| 08.01.2015 16:39:05 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 181,6 | 299 | 182,0 | 399 | 182,5 | 559 |
| 08.01.2015 16:17:57 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 181,6 | 300 | 182,0 | 400 | 182,5 | 560 |
| 08.01.2015 16:17:57 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 181,6 | 300 | 182,0 | 400 | 182,5 | 560 |
| 08.01.2015 16:17:53 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 182,0 | 100 | 182,5 | 260 | 182,6 | 1 827 |
| 08.01.2015 16:17:53 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 182,0 | 100 | 182,5 | 260 | 182,6 | 1 827 |
| 08.01.2015 16:13:33 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 181,8 | 300 | 182,0 | 400 | 182,5 | 560 |
| 08.01.2015 16:13:33 | 540 | 178,0 | 340 | 179,0 | 200 | 179,1 | 181,8 | 300 | 182,0 | 400 | 182,5 | 560 |
| 08.01.2015 16:13:17 | 440 | 177,3 | 340 | 178,0 | 140 | 179,0 | 181,8 | 300 | 182,0 | 400 | 182,5 | 560 |
| 08.01.2015 16:13:17 | 440 | 177,3 | 340 | 178,0 | 140 | 179,0 | 181,8 | 300 | 182,0 | 400 | 182,5 | 560 |
| 08.01.2015 16:13:02 | 431 | 178,0 | 231 | 179,0 | 91 | 180,0 | 181,8 | 300 | 182,0 | 400 | 182,5 | 560 |
| 08.01.2015 16:13:02 | 431 | 178,0 | 231 | 179,0 | 91 | 180,0 | 181,8 | 300 | 182,0 | 400 | 182,5 | 560 |
| 08.01.2015 16:13:02 | 440 | 177,3 | 340 | 178,0 | 140 | 179,0 | 181,8 | 300 | 182,0 | 400 | 182,5 | 560 |
| 08.01.2015 16:13:02 | 440 | 177,3 | 340 | 178,0 | 140 | 179,0 | 181,8 | 300 | 182,0 | 400 | 182,5 | 560 |
| 08.01.2015 16:13:02 | 440 | 177,3 | 340 | 178,0 | 140 | 179,0 | 181,8 | 300 | 182,0 | 400 | 182,5 | 560 |
| 08.01.2015 15:58:27 | 440 | 177,3 | 340 | 178,0 | 140 | 179,0 | 180,0 | 9 | 181,8 | 309 | 182,0 | 409 |
| 08.01.2015 15:58:25 | 440 | 177,3 | 340 | 178,0 | 140 | 179,0 | 180,0 | 9 | 182,0 | 109 | 182,5 | 269 |
| 08.01.2015 15:58:21 | 440 | 177,3 | 340 | 178,0 | 140 | 179,0 | 180,0 | 9 | 182,0 | 109 | 182,5 | 269 |
| 08.01.2015 15:58:21 | 440 | 177,3 | 340 | 178,0 | 140 | 179,0 | 180,0 | 9 | 181,6 | 309 | 182,0 | 409 |
| 08.01.2015 15:10:21 | 440 | 177,3 | 340 | 178,0 | 140 | 179,0 | 180,0 | 9 | 181,6 | 309 | 182,0 | 409 |
| 08.01.2015 15:10:19 | 440 | 177,3 | 340 | 178,0 | 140 | 179,0 | 180,0 | 9 | 182,0 | 109 | 182,5 | 269 |
| 08.01.2015 15:10:18 | 440 | 177,3 | 340 | 178,0 | 140 | 179,0 | 180,0 | 9 | 182,0 | 109 | 182,5 | 269 |
| 08.01.2015 15:10:17 | 440 | 177,3 | 340 | 178,0 | 140 | 179,0 | 180,0 | 9 | 181,8 | 309 | 182,0 | 409 |
| 08.01.2015 14:28:37 | 440 | 177,3 | 340 | 178,0 | 140 | 179,0 | 180,0 | 9 | 181,8 | 309 | 182,0 | 409 |
| 08.01.2015 14:28:37 | 440 | 177,3 | 340 | 178,0 | 140 | 179,0 | 180,0 | 9 | 181,8 | 309 | 182,0 | 409 |
| 08.01.2015 14:08:54 | 340 | 177,3 | 240 | 178,0 | 40 | 179,0 | 180,0 | 9 | 181,8 | 309 | 182,0 | 409 |
| 08.01.2015 14:08:53 | 340 | 177,3 | 240 | 178,0 | 40 | 179,0 | 180,0 | 9 | 181,8 | 309 | 182,0 | 409 |
| 08.01.2015 14:08:53 | 340 | 177,3 | 240 | 178,0 | 40 | 179,0 | 180,0 | 9 | 181,8 | 309 | 182,0 | 409 |
| 08.01.2015 14:05:48 | 350 | 177,3 | 250 | 178,0 | 50 | 179,0 | 180,0 | 9 | 181,8 | 309 | 182,0 | 409 |
| 08.01.2015 14:05:44 | 350 | 177,3 | 250 | 178,0 | 50 | 179,0 | 180,0 | 9 | 182,0 | 109 | 182,5 | 269 |
| 08.01.2015 14:05:44 | 350 | 177,3 | 250 | 178,0 | 50 | 179,0 | 180,0 | 9 | 182,0 | 109 | 182,5 | 269 |
| 08.01.2015 14:05:43 | 350 | 177,3 | 250 | 178,0 | 50 | 179,0 | 180,0 | 9 | 182,0 | 409 | 182,5 | 569 |