RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2014 15:46:03 | 550 | 175,0 | 450 | 177,1 | 150 | 177,2 | 180,0 | 125 | 182,0 | 225 | 182,1 | 525 |
| 22.12.2014 15:46:03 | 550 | 175,0 | 450 | 177,1 | 150 | 177,2 | 180,0 | 125 | 182,0 | 225 | 182,1 | 525 |
| 22.12.2014 15:40:00 | 550 | 175,0 | 450 | 177,1 | 150 | 177,2 | 180,0 | 25 | 182,0 | 125 | 182,1 | 425 |
| 22.12.2014 15:40:00 | 550 | 175,0 | 450 | 177,1 | 150 | 177,2 | 180,0 | 25 | 182,0 | 125 | 182,1 | 425 |
| 22.12.2014 14:44:10 | 500 | 175,0 | 400 | 177,1 | 100 | 177,2 | 180,0 | 25 | 182,0 | 125 | 182,1 | 425 |
| 22.12.2014 14:44:10 | 500 | 175,0 | 400 | 177,1 | 100 | 177,2 | 180,0 | 25 | 182,0 | 125 | 182,1 | 425 |
| 22.12.2014 14:43:53 | 500 | 177,1 | 200 | 177,2 | 100 | 177,5 | 180,0 | 25 | 182,0 | 125 | 182,1 | 425 |
| 22.12.2014 13:58:18 | 500 | 175,0 | 400 | 177,1 | 100 | 177,5 | 180,0 | 25 | 182,0 | 125 | 182,1 | 425 |
| 22.12.2014 13:58:14 | 500 | 175,0 | 400 | 177,1 | 100 | 177,5 | 180,0 | 25 | 182,0 | 125 | 185,0 | 225 |
| 22.12.2014 13:58:14 | 300 | 29,9 | 200 | 175,0 | 100 | 177,5 | 180,0 | 25 | 182,0 | 125 | 185,0 | 225 |
| 22.12.2014 13:58:14 | 300 | 29,9 | 200 | 175,0 | 100 | 177,5 | 180,0 | 25 | 181,9 | 325 | 182,0 | 425 |
| 22.12.2014 13:56:47 | 500 | 175,0 | 400 | 176,9 | 100 | 177,5 | 180,0 | 25 | 181,9 | 325 | 182,0 | 425 |
| 22.12.2014 13:56:43 | 500 | 175,0 | 400 | 176,9 | 100 | 177,5 | 180,0 | 25 | 182,0 | 125 | 185,0 | 225 |
| 22.12.2014 13:56:43 | 300 | 29,9 | 200 | 175,0 | 100 | 177,5 | 180,0 | 25 | 182,0 | 125 | 185,0 | 225 |
| 22.12.2014 13:56:43 | 300 | 29,9 | 200 | 175,0 | 100 | 177,5 | 180,0 | 25 | 182,0 | 125 | 182,2 | 425 |
| 22.12.2014 13:44:01 | 500 | 175,0 | 400 | 177,2 | 100 | 177,5 | 180,0 | 25 | 182,0 | 125 | 182,2 | 425 |
| 22.12.2014 13:43:59 | 500 | 175,0 | 400 | 177,2 | 100 | 177,5 | 180,0 | 25 | 182,0 | 125 | 185,0 | 225 |
| 22.12.2014 13:43:59 | 300 | 29,9 | 200 | 175,0 | 100 | 177,5 | 180,0 | 25 | 182,0 | 125 | 185,0 | 225 |
| 22.12.2014 13:43:59 | 300 | 29,9 | 200 | 175,0 | 100 | 177,5 | 180,0 | 25 | 182,0 | 125 | 182,4 | 425 |
| 22.12.2014 13:42:05 | 500 | 175,0 | 400 | 177,4 | 100 | 177,5 | 180,0 | 25 | 182,0 | 125 | 182,4 | 425 |
| 22.12.2014 13:42:05 | 500 | 175,0 | 400 | 177,4 | 100 | 177,5 | 180,0 | 25 | 182,0 | 125 | 182,4 | 425 |
| 22.12.2014 13:30:54 | 500 | 29,9 | 400 | 175,0 | 300 | 177,4 | 180,0 | 25 | 182,0 | 125 | 182,4 | 425 |
| 22.12.2014 13:30:06 | 2 400 | 0,5 | 400 | 175,0 | 300 | 177,4 | 180,0 | 25 | 182,0 | 125 | 182,4 | 425 |
| 22.12.2014 13:30:04 | 2 400 | 0,5 | 400 | 175,0 | 300 | 177,4 | 180,0 | 25 | 182,0 | 125 | 185,0 | 225 |
| 22.12.2014 13:30:04 | 2 400 | 0,5 | 400 | 175,0 | 300 | 177,4 | 180,0 | 25 | 182,0 | 125 | 185,0 | 225 |
| 22.12.2014 13:30:04 | 0 | 0,0 | 2 100 | 0,5 | 100 | 175,0 | 180,0 | 25 | 182,0 | 125 | 185,0 | 225 |
| 22.12.2014 13:29:57 | 0 | 0,0 | 2 100 | 0,5 | 100 | 175,0 | 180,0 | 25 | 182,0 | 125 | 183,0 | 425 |
| 22.12.2014 13:29:57 | 0 | 0,0 | 2 100 | 0,5 | 100 | 175,0 | 180,0 | 25 | 182,0 | 125 | 183,0 | 425 |
| 22.12.2014 13:29:57 | 0 | 0,0 | 2 100 | 0,5 | 100 | 175,0 | 180,0 | 25 | 182,0 | 125 | 183,0 | 425 |
| 22.12.2014 13:27:30 | 2 400 | 0,5 | 400 | 175,0 | 300 | 178,0 | 180,0 | 25 | 182,0 | 125 | 183,0 | 425 |
| 22.12.2014 13:27:27 | 2 400 | 0,5 | 400 | 175,0 | 300 | 178,0 | 180,0 | 25 | 182,0 | 125 | 185,0 | 225 |
| 22.12.2014 13:27:27 | 2 400 | 0,5 | 400 | 175,0 | 300 | 178,0 | 180,0 | 25 | 182,0 | 125 | 185,0 | 225 |
| 22.12.2014 13:27:27 | 0 | 0,0 | 2 100 | 0,5 | 100 | 175,0 | 180,0 | 25 | 182,0 | 125 | 185,0 | 225 |
| 22.12.2014 13:27:27 | 0 | 0,0 | 2 100 | 0,5 | 100 | 175,0 | 180,0 | 25 | 182,0 | 125 | 182,7 | 425 |
| 22.12.2014 13:27:27 | 0 | 0,0 | 2 100 | 0,5 | 100 | 175,0 | 180,0 | 25 | 182,0 | 125 | 182,7 | 425 |
| 22.12.2014 13:03:30 | 2 400 | 0,5 | 400 | 175,0 | 300 | 177,7 | 180,0 | 25 | 182,0 | 125 | 182,7 | 425 |
| 22.12.2014 13:03:28 | 2 400 | 0,5 | 400 | 175,0 | 300 | 177,7 | 180,0 | 25 | 182,0 | 125 | 185,0 | 225 |
| 22.12.2014 13:03:28 | 2 400 | 0,5 | 400 | 175,0 | 300 | 177,7 | 180,0 | 25 | 182,0 | 125 | 185,0 | 225 |
| 22.12.2014 13:03:27 | 0 | 0,0 | 2 100 | 0,5 | 100 | 175,0 | 180,0 | 25 | 182,0 | 125 | 185,0 | 225 |
| 22.12.2014 13:03:27 | 0 | 0,0 | 2 100 | 0,5 | 100 | 175,0 | 180,0 | 25 | 182,0 | 125 | 182,9 | 425 |
| 22.12.2014 13:03:27 | 0 | 0,0 | 2 100 | 0,5 | 100 | 175,0 | 180,0 | 25 | 182,0 | 125 | 182,9 | 425 |
| 22.12.2014 13:01:12 | 2 400 | 0,5 | 400 | 175,0 | 300 | 177,9 | 180,0 | 25 | 182,0 | 125 | 182,9 | 425 |
| 22.12.2014 13:01:01 | 500 | 175,0 | 400 | 177,8 | 300 | 177,9 | 180,0 | 25 | 182,0 | 125 | 182,9 | 425 |
| 22.12.2014 13:00:58 | 500 | 177,4 | 400 | 177,8 | 300 | 177,9 | 180,0 | 25 | 182,0 | 125 | 182,9 | 425 |
| 22.12.2014 13:00:29 | 500 | 177,4 | 400 | 177,8 | 300 | 177,9 | 180,0 | 25 | 182,0 | 125 | 182,9 | 425 |
| 22.12.2014 13:00:27 | 500 | 177,4 | 400 | 177,8 | 300 | 177,9 | 180,0 | 25 | 182,0 | 125 | 185,0 | 225 |
| 22.12.2014 13:00:27 | 500 | 177,4 | 400 | 177,8 | 300 | 177,9 | 180,0 | 25 | 182,0 | 125 | 185,0 | 225 |
| 22.12.2014 13:00:27 | 300 | 175,0 | 200 | 177,4 | 100 | 177,8 | 180,0 | 25 | 182,0 | 125 | 185,0 | 225 |
| 22.12.2014 13:00:27 | 300 | 175,0 | 200 | 177,4 | 100 | 177,8 | 180,0 | 25 | 182,0 | 125 | 182,7 | 425 |
| 22.12.2014 12:24:26 | 500 | 177,4 | 400 | 177,7 | 100 | 177,8 | 180,0 | 25 | 182,0 | 125 | 182,7 | 425 |