RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2014 16:57:33 | 300 | 174,7 | 200 | 175,0 | 100 | 175,8 | 177,4 | 300 | 178,9 | 500 | 179,0 | 700 |
| 15.12.2014 16:56:31 | 300 | 174,7 | 200 | 175,0 | 100 | 175,8 | 177,4 | 300 | 179,0 | 500 | 179,9 | 700 |
| 15.12.2014 16:56:31 | 300 | 174,7 | 200 | 175,0 | 100 | 175,8 | 177,4 | 300 | 179,0 | 500 | 179,9 | 700 |
| 15.12.2014 16:56:31 | 300 | 174,6 | 200 | 174,7 | 100 | 175,0 | 177,4 | 300 | 179,0 | 500 | 179,9 | 700 |
| 15.12.2014 16:56:31 | 300 | 174,6 | 200 | 174,7 | 100 | 175,0 | 177,4 | 300 | 179,0 | 500 | 179,9 | 700 |
| 15.12.2014 16:55:52 | 300 | 174,6 | 200 | 174,7 | 100 | 175,0 | 176,0 | 50 | 177,4 | 350 | 179,0 | 550 |
| 15.12.2014 16:55:05 | 300 | 174,6 | 200 | 174,7 | 100 | 175,0 | 176,0 | 50 | 177,4 | 350 | 179,0 | 550 |
| 15.12.2014 16:54:46 | 300 | 174,6 | 200 | 174,7 | 100 | 175,0 | 176,0 | 50 | 177,4 | 350 | 179,0 | 550 |
| 15.12.2014 16:54:45 | 300 | 174,6 | 200 | 174,7 | 100 | 175,0 | 176,0 | 50 | 179,0 | 250 | 179,9 | 450 |
| 15.12.2014 16:54:43 | 300 | 174,6 | 200 | 174,7 | 100 | 175,0 | 176,0 | 50 | 179,0 | 250 | 179,9 | 450 |
| 15.12.2014 16:54:42 | 300 | 174,6 | 200 | 174,7 | 100 | 175,0 | 176,0 | 50 | 176,3 | 350 | 179,0 | 550 |
| 15.12.2014 16:53:42 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 50 | 176,3 | 350 | 179,0 | 550 |
| 15.12.2014 16:53:33 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 50 | 176,3 | 350 | 176,7 | 750 |
| 15.12.2014 16:53:23 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 50 | 176,3 | 350 | 176,6 | 650 |
| 15.12.2014 16:53:19 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 50 | 176,3 | 350 | 176,5 | 1 050 |
| 15.12.2014 16:53:11 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 50 | 176,3 | 350 | 176,4 | 450 |
| 15.12.2014 16:53:03 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 50 | 176,4 | 150 | 176,5 | 850 |
| 15.12.2014 16:53:03 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 50 | 176,4 | 150 | 176,5 | 850 |
| 15.12.2014 16:53:03 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 50 | 176,4 | 150 | 176,5 | 850 |
| 15.12.2014 16:51:01 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 175,7 | 300 | 176,0 | 350 | 176,4 | 450 |
| 15.12.2014 16:50:25 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 175,7 | 300 | 176,0 | 350 | 176,4 | 450 |
| 15.12.2014 16:49:32 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 175,7 | 300 | 176,0 | 350 | 176,4 | 450 |
| 15.12.2014 16:46:42 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 175,7 | 300 | 176,0 | 350 | 176,4 | 450 |
| 15.12.2014 16:45:45 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 175,7 | 300 | 176,0 | 350 | 176,4 | 450 |
| 15.12.2014 16:45:45 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 175,7 | 300 | 176,0 | 350 | 176,4 | 450 |
| 15.12.2014 16:45:42 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 50 | 176,4 | 150 | 176,6 | 450 |
| 15.12.2014 16:45:42 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 50 | 176,4 | 150 | 176,6 | 450 |
| 15.12.2014 16:44:51 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 350 | 176,4 | 450 | 176,6 | 750 |
| 15.12.2014 16:44:26 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 350 | 176,4 | 450 | 176,9 | 750 |
| 15.12.2014 16:44:16 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 350 | 176,4 | 450 | 176,9 | 750 |
| 15.12.2014 16:44:16 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 350 | 176,4 | 450 | 176,9 | 750 |
| 15.12.2014 16:44:12 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 50 | 176,4 | 150 | 176,9 | 450 |
| 15.12.2014 16:44:12 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 50 | 176,4 | 150 | 176,9 | 450 |
| 15.12.2014 16:43:29 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 175,7 | 300 | 176,0 | 350 | 176,4 | 450 |
| 15.12.2014 16:43:29 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 175,7 | 300 | 176,0 | 350 | 176,4 | 450 |
| 15.12.2014 16:43:26 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 50 | 176,4 | 150 | 176,9 | 450 |
| 15.12.2014 16:43:26 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 50 | 176,4 | 150 | 176,9 | 450 |
| 15.12.2014 16:43:14 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 350 | 176,4 | 450 | 176,9 | 750 |
| 15.12.2014 16:42:13 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 350 | 176,4 | 450 | 176,9 | 750 |
| 15.12.2014 16:41:20 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 350 | 176,4 | 450 | 177,4 | 750 |
| 15.12.2014 16:41:20 | 300 | 174,0 | 200 | 174,6 | 100 | 175,0 | 176,0 | 350 | 176,4 | 450 | 177,4 | 750 |
| 15.12.2014 16:40:34 | 320 | 172,0 | 200 | 174,0 | 100 | 174,6 | 176,0 | 350 | 176,4 | 450 | 177,4 | 750 |
| 15.12.2014 16:40:34 | 320 | 172,0 | 200 | 174,0 | 100 | 174,6 | 176,0 | 350 | 176,4 | 450 | 177,4 | 750 |
| 15.12.2014 16:40:31 | 320 | 172,0 | 200 | 174,0 | 100 | 174,6 | 176,0 | 50 | 176,4 | 150 | 177,4 | 450 |
| 15.12.2014 16:40:30 | 320 | 172,0 | 200 | 174,0 | 100 | 174,6 | 176,0 | 50 | 176,4 | 150 | 177,4 | 450 |
| 15.12.2014 16:40:30 | 320 | 172,0 | 200 | 174,0 | 100 | 174,6 | 176,0 | 50 | 176,2 | 350 | 176,4 | 450 |
| 15.12.2014 16:40:16 | 320 | 172,0 | 200 | 174,0 | 100 | 174,6 | 176,0 | 50 | 176,2 | 350 | 176,4 | 450 |
| 15.12.2014 16:39:52 | 320 | 172,0 | 200 | 174,0 | 100 | 174,6 | 176,0 | 50 | 176,2 | 350 | 176,4 | 450 |
| 15.12.2014 16:39:48 | 320 | 172,0 | 200 | 174,0 | 100 | 174,6 | 176,0 | 50 | 176,2 | 350 | 178,3 | 750 |
| 15.12.2014 16:39:44 | 320 | 172,0 | 200 | 174,0 | 100 | 174,6 | 176,0 | 50 | 178,3 | 450 | 178,5 | 950 |