RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2014 16:59:55 | 700 | 169,0 | 600 | 170,0 | 300 | 171,9 | 173,2 | 25 | 176,0 | 324 | 176,9 | 624 |
| 19.11.2014 16:59:55 | 700 | 169,0 | 600 | 170,0 | 300 | 171,9 | 173,2 | 25 | 176,0 | 324 | 176,9 | 624 |
| 19.11.2014 16:59:55 | 700 | 169,0 | 600 | 170,0 | 300 | 171,9 | 176,0 | 299 | 176,9 | 599 | 177,0 | 699 |
| 19.11.2014 16:59:55 | 700 | 169,0 | 600 | 170,0 | 300 | 171,9 | 176,0 | 299 | 176,9 | 599 | 177,0 | 699 |
| 19.11.2014 16:59:55 | 700 | 169,0 | 600 | 170,0 | 300 | 171,9 | 176,0 | 299 | 176,9 | 599 | 177,0 | 699 |
| 19.11.2014 16:59:55 | 800 | 170,0 | 500 | 171,9 | 200 | 173,2 | 176,0 | 299 | 176,9 | 599 | 177,0 | 699 |
| 19.11.2014 16:59:55 | 800 | 170,0 | 500 | 171,9 | 200 | 173,2 | 176,0 | 299 | 176,9 | 599 | 177,0 | 699 |
| 19.11.2014 16:59:55 | 800 | 170,0 | 500 | 171,9 | 200 | 173,2 | 176,0 | 299 | 176,9 | 599 | 177,0 | 699 |
| 19.11.2014 16:59:55 | 700 | 171,9 | 400 | 173,2 | 200 | 173,5 | 176,0 | 299 | 176,9 | 599 | 177,0 | 699 |
| 19.11.2014 16:59:55 | 700 | 171,9 | 400 | 173,2 | 200 | 173,5 | 176,0 | 299 | 176,9 | 599 | 177,0 | 699 |
| 19.11.2014 16:59:55 | 700 | 171,9 | 400 | 173,2 | 200 | 173,5 | 176,0 | 299 | 176,9 | 599 | 177,0 | 699 |
| 19.11.2014 16:59:55 | 425 | 173,2 | 225 | 173,5 | 25 | 173,8 | 176,0 | 299 | 176,9 | 599 | 177,0 | 699 |
| 19.11.2014 16:59:55 | 425 | 173,2 | 225 | 173,5 | 25 | 173,8 | 176,0 | 299 | 176,9 | 599 | 177,0 | 699 |
| 19.11.2014 16:59:55 | 425 | 173,2 | 225 | 173,5 | 25 | 173,8 | 176,0 | 299 | 176,9 | 599 | 177,0 | 699 |
| 19.11.2014 16:59:55 | 425 | 173,5 | 225 | 173,8 | 200 | 173,9 | 176,0 | 299 | 176,9 | 599 | 177,0 | 699 |
| 19.11.2014 16:59:55 | 425 | 173,5 | 225 | 173,8 | 200 | 173,9 | 176,0 | 299 | 176,9 | 599 | 177,0 | 699 |
| 19.11.2014 16:59:55 | 425 | 173,5 | 225 | 173,8 | 200 | 173,9 | 176,0 | 299 | 176,9 | 599 | 177,0 | 699 |
| 19.11.2014 16:54:39 | 275 | 173,8 | 250 | 173,9 | 50 | 174,0 | 176,0 | 299 | 176,9 | 599 | 177,0 | 699 |
| 19.11.2014 16:54:39 | 275 | 173,8 | 250 | 173,9 | 50 | 174,0 | 176,0 | 299 | 176,9 | 599 | 177,0 | 699 |
| 19.11.2014 16:53:57 | 275 | 173,8 | 250 | 173,9 | 50 | 174,0 | 176,0 | 99 | 176,9 | 399 | 177,0 | 499 |
| 19.11.2014 16:53:53 | 275 | 173,8 | 250 | 173,9 | 50 | 174,0 | 176,0 | 99 | 177,0 | 199 | 177,3 | 274 |
| 19.11.2014 16:51:50 | 275 | 173,8 | 250 | 173,9 | 50 | 174,0 | 176,0 | 99 | 177,0 | 199 | 177,2 | 499 |
| 19.11.2014 16:51:50 | 275 | 173,8 | 250 | 173,9 | 50 | 174,0 | 176,0 | 99 | 177,0 | 199 | 177,2 | 499 |
| 19.11.2014 16:51:50 | 275 | 173,8 | 250 | 173,9 | 50 | 174,0 | 176,0 | 99 | 177,0 | 199 | 177,2 | 499 |
| 19.11.2014 16:51:07 | 275 | 173,8 | 250 | 173,9 | 50 | 174,0 | 176,0 | 199 | 177,0 | 299 | 177,2 | 599 |
| 19.11.2014 16:51:07 | 275 | 173,8 | 250 | 173,9 | 50 | 174,0 | 176,0 | 199 | 177,0 | 299 | 177,2 | 599 |
| 19.11.2014 16:48:01 | 350 | 173,9 | 150 | 174,0 | 100 | 174,2 | 176,0 | 199 | 177,0 | 299 | 177,2 | 599 |
| 19.11.2014 16:48:01 | 350 | 173,9 | 150 | 174,0 | 100 | 174,2 | 176,0 | 199 | 177,0 | 299 | 177,2 | 599 |
| 19.11.2014 16:48:01 | 350 | 173,9 | 150 | 174,0 | 100 | 174,2 | 176,0 | 199 | 177,0 | 299 | 177,2 | 599 |
| 19.11.2014 16:46:19 | 350 | 173,9 | 150 | 174,0 | 100 | 174,2 | 176,0 | 200 | 177,0 | 300 | 177,2 | 600 |
| 19.11.2014 16:46:19 | 350 | 173,9 | 150 | 174,0 | 100 | 174,2 | 176,0 | 200 | 177,0 | 300 | 177,2 | 600 |
| 19.11.2014 16:43:03 | 275 | 173,8 | 250 | 173,9 | 50 | 174,0 | 176,0 | 200 | 177,0 | 300 | 177,2 | 600 |
| 19.11.2014 16:43:03 | 275 | 173,8 | 250 | 173,9 | 50 | 174,0 | 176,0 | 200 | 177,0 | 300 | 177,2 | 600 |
| 19.11.2014 16:40:35 | 275 | 173,8 | 250 | 173,9 | 50 | 174,0 | 177,0 | 100 | 177,2 | 400 | 177,3 | 475 |
| 19.11.2014 16:25:25 | 275 | 173,8 | 250 | 173,9 | 50 | 174,0 | 177,0 | 100 | 177,2 | 400 | 177,3 | 475 |
| 19.11.2014 16:25:22 | 275 | 173,8 | 250 | 173,9 | 50 | 174,0 | 177,0 | 100 | 177,3 | 175 | 178,0 | 185 |
| 19.11.2014 16:25:22 | 275 | 173,8 | 250 | 173,9 | 50 | 174,0 | 177,0 | 100 | 177,3 | 175 | 178,0 | 185 |
| 19.11.2014 16:25:22 | 275 | 173,8 | 250 | 173,9 | 50 | 174,0 | 177,0 | 100 | 177,3 | 175 | 178,0 | 185 |
| 19.11.2014 16:16:33 | 275 | 173,8 | 250 | 173,9 | 50 | 174,0 | 177,0 | 100 | 177,3 | 175 | 178,0 | 185 |
| 19.11.2014 16:16:19 | 550 | 173,7 | 250 | 173,9 | 50 | 174,0 | 177,0 | 100 | 177,3 | 175 | 178,0 | 185 |
| 19.11.2014 16:16:19 | 550 | 173,7 | 250 | 173,9 | 50 | 174,0 | 177,0 | 100 | 177,3 | 175 | 178,0 | 185 |
| 19.11.2014 16:11:27 | 700 | 173,2 | 500 | 173,7 | 200 | 173,9 | 177,0 | 100 | 177,3 | 175 | 178,0 | 185 |
| 19.11.2014 16:11:27 | 700 | 173,2 | 500 | 173,7 | 200 | 173,9 | 177,0 | 100 | 177,3 | 175 | 178,0 | 185 |
| 19.11.2014 16:11:02 | 700 | 173,2 | 500 | 173,7 | 200 | 173,9 | 177,3 | 75 | 178,0 | 85 | 178,7 | 385 |
| 19.11.2014 16:11:02 | 700 | 173,2 | 500 | 173,7 | 200 | 173,9 | 177,3 | 75 | 178,0 | 85 | 178,7 | 385 |
| 19.11.2014 16:10:47 | 600 | 173,7 | 300 | 173,9 | 100 | 174,0 | 177,3 | 75 | 178,0 | 85 | 178,7 | 385 |
| 19.11.2014 16:08:32 | 400 | 173,8 | 300 | 173,9 | 100 | 174,0 | 177,3 | 75 | 178,0 | 85 | 178,7 | 385 |
| 19.11.2014 16:07:49 | 500 | 173,7 | 200 | 173,8 | 100 | 174,0 | 177,3 | 75 | 178,0 | 85 | 178,7 | 385 |
| 19.11.2014 16:07:49 | 500 | 173,7 | 200 | 173,8 | 100 | 174,0 | 177,3 | 75 | 178,0 | 85 | 178,7 | 385 |
| 19.11.2014 16:06:14 | 600 | 173,2 | 400 | 173,7 | 100 | 173,8 | 177,3 | 75 | 178,0 | 85 | 178,7 | 385 |